Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.83	41.61	40.54	41.60	2,986,071	+1.02(+2.52%)
Jan 30, 2023	41.48	41.78	40.52	40.58	1,975,565	-1.47(-3.50%)
Jan 27, 2023	41.50	42.18	41.08	42.05	2,164,399	+0.65(+1.57%)
Jan 26, 2023	39.45	41.44	39.20	41.40	4,464,443	+2.48(+6.36%)
Jan 25, 2023	37.46	38.99	37.23	38.93	2,617,847	+1.29(+3.43%)
Jan 24, 2023	36.96	38.15	36.45	37.63	2,448,302	+0.42(+1.13%)
Jan 23, 2023	36.05	37.22	35.88	37.21	2,319,099	+1.22(+3.40%)
Jan 20, 2023	35.64	36.36	35.26	35.99	1,764,250	+0.38(+1.07%)
Jan 19, 2023	36.30	36.53	35.42	35.61	1,989,862	-1.12(-3.05%)
Jan 18, 2023	37.35	38.17	36.59	36.73	2,541,449	-0.05(-0.13%)
Jan 17, 2023	37.20	37.30	36.38	36.77	1,922,879	-0.70(-1.86%)
Jan 13, 2023	37.13	37.65	36.78	37.47	1,596,534	-0.21(-0.56%)
Jan 12, 2023	37.91	38.07	37.56	37.68	1,901,018	-0.11(-0.28%)
Jan 11, 2023	38.28	38.49	37.59	37.79	2,295,884	+0.10(+0.28%)
Jan 10, 2023	37.15	37.69	36.56	37.68	1,797,435	+0.84(+2.29%)
Jan 09, 2023	37.18	37.56	36.84	36.84	1,889,179	-0.65(-1.74%)
Jan 06, 2023	36.45	37.70	36.45	37.49	2,277,777	+1.33(+3.66%)
Jan 05, 2023	35.71	36.45	35.02	36.17	2,003,731	-0.21(-0.57%)
Jan 04, 2023	35.40	36.76	35.25	36.38	2,359,958	+1.31(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.