Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.530 -0.060 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.450	5.500	5.441	5.470	302,248	+0.00(+0.00%)
Jan 28, 2016	5.440	5.480	5.440	5.470	213,511	-0.07(-1.26%)
Jan 27, 2016	5.550	5.580	5.500	5.540	186,772	-0.01(-0.18%)
Jan 26, 2016	5.490	5.565	5.478	5.550	385,710	+0.10(+1.83%)
Jan 25, 2016	5.440	5.450	5.420	5.450	147,497	+0.09(+1.68%)
Jan 22, 2016	5.430	5.470	5.340	5.360	180,013	-0.02(-0.37%)
Jan 21, 2016	5.330	5.390	5.300	5.380	120,889	-0.02(-0.37%)
Jan 20, 2016	5.370	5.410	5.350	5.400	296,682	+0.06(+1.12%)
Jan 19, 2016	5.400	5.400	5.330	5.340	438,912	+0.01(+0.19%)
Jan 15, 2016	5.370	5.330	5.330	5.330	304,600	+0.04(+0.76%)
Jan 14, 2016	5.300	5.300	5.250	5.290	235,463	-0.11(-2.04%)
Jan 13, 2016	5.340	5.420	5.330	5.400	258,767	+0.13(+2.47%)
Jan 12, 2016	5.310	5.310	5.260	5.270	324,039	-0.05(-0.94%)
Jan 11, 2016	5.410	5.420	5.310	5.320	344,878	-0.03(-0.56%)
Jan 08, 2016	5.380	5.400	5.330	5.350	416,944	-0.13(-2.37%)
Jan 07, 2016	5.400	5.500	5.370	5.480	388,129	+0.13(+2.43%)
Jan 06, 2016	5.350	5.400	5.310	5.350	438,809	+0.03(+0.56%)
Jan 05, 2016	5.330	5.350	5.300	5.320	145,340	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.