Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.18 22.24 22.18 22.24 1,148 -0.30(-1.32%)
Jan 30, 2019 22.68 22.68 22.54 22.54 153 +0.39(+1.74%)
Jan 29, 2019 22.24 22.24 22.16 22.16 969 +0.35(+1.58%)
Jan 28, 2019 21.75 21.81 21.75 21.81 147 -0.04(-0.18%)
Jan 25, 2019 21.13 21.85 21.13 21.85 100 +0.22(+1.01%)
Jan 24, 2019 21.38 21.63 21.38 21.63 641 +0.20(+0.95%)
Jan 23, 2019 21.52 21.52 21.43 21.43 471 +0.04(+0.19%)
Jan 22, 2019 21.39 21.39 21.39 21.39 0 -0.62(-2.83%)
Jan 18, 2019 22.30 22.30 22.01 22.01 200 +0.33(+1.54%)
Jan 17, 2019 21.65 21.68 21.65 21.68 354 +0.02(+0.09%)
Jan 16, 2019 21.76 21.76 21.66 21.66 348 +0.02(+0.08%)
Jan 15, 2019 21.65 21.65 21.64 21.64 243 +0.53(+2.53%)
Jan 14, 2019 21.13 21.13 21.11 21.11 315 -0.27(-1.29%)
Jan 11, 2019 21.38 21.38 21.38 21.38 0 -0.75(-3.39%)
Jan 10, 2019 22.44 22.44 22.13 22.13 783 -0.39(-1.74%)
Jan 09, 2019 22.33 22.52 22.33 22.52 343 +0.23(+1.05%)
Jan 08, 2019 22.17 22.30 22.17 22.29 465 +0.57(+2.62%)
Jan 07, 2019 21.72 21.72 21.72 21.72 234 +0.31(+1.46%)
Jan 04, 2019 20.75 21.45 20.75 21.41 600 +1.06(+5.22%)
Jan 03, 2019 20.32 20.35 20.32 20.35 100 +0.17(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.