Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.40	26.40	26.40	26.40	200	-0.75(-2.76%)
Jan 27, 2017				27.15	106	+0.02(+0.07%)
Jan 26, 2017	27.05	27.13	27.05	27.13	7,145	+0.31(+1.16%)
Jan 25, 2017	26.45	26.82	26.45	26.82	9,693	+0.37(+1.40%)
Jan 24, 2017	25.85	26.45	25.85	26.45	6,585	+0.61(+2.36%)
Jan 23, 2017	26.29	26.29	25.84	25.84	4,329	-0.22(-0.84%)
Jan 20, 2017	26.06	26.06	26.06	26.06	450	+0.08(+0.31%)
Jan 17, 2017				25.98	140	+0.12(+0.46%)
Jan 13, 2017		25.86	25.86	25.86	0	+0.08(+0.31%)
Jan 12, 2017	25.66	25.78	25.66	25.78	6,011	-0.09(-0.34%)
Jan 11, 2017	25.87	25.87	25.87	25.87	816	-0.14(-0.55%)
Jan 10, 2017	27.00	27.00	25.97	26.01	1,164	-0.20(-0.76%)
Jan 09, 2017	26.15	26.21	26.15	26.21	2,325	-0.15(-0.58%)
Jan 06, 2017	26.36	26.36	26.36	26.36	131	+0.02(+0.08%)
Jan 05, 2017	26.26	26.34	26.26	26.34	1,283	+0.41(+1.58%)
Jan 04, 2017	22.55	25.93	22.55	25.93	1,719	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.