Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.43	30.58	30.43	30.58	700	+0.15(+0.48%)
Jan 30, 2012	31.29	31.29	30.43	30.43	3,544	-0.04(-0.13%)
Jan 27, 2012	30.48	30.49	30.47	30.47	1,275	-0.07(-0.23%)
Jan 26, 2012	30.54	30.54	30.54	30.54	1,215	-0.03(-0.10%)
Jan 25, 2012	30.43	30.57	30.43	30.57	1,255	+0.33(+1.09%)
Jan 24, 2012	30.25	30.25	30.24	30.24	450	-0.10(-0.33%)
Jan 23, 2012	30.18	30.41	30.18	30.34	7,750	+0.28(+0.93%)
Jan 20, 2012	30.27	30.27	29.97	30.06	2,714	-0.03(-0.11%)
Jan 19, 2012	30.00	30.09	29.92	30.09	725	+0.16(+0.52%)
Jan 18, 2012	29.90	29.94	29.87	29.94	592	+0.18(+0.62%)
Jan 17, 2012	29.78	29.84	29.75	29.75	1,856	+0.15(+0.51%)
Jan 13, 2012	29.63	29.63	29.48	29.60	576	-0.33(-1.10%)
Jan 11, 2012	29.86	29.93	29.93	29.93	2,300	-0.32(-1.06%)
Jan 10, 2012	30.60	30.60	30.23	30.25	5,129	-0.34(-1.11%)
Jan 09, 2012	30.95	30.95	30.48	30.59	1,900	-0.10(-0.33%)
Jan 06, 2012	30.72	30.72	30.52	30.69	1,960	-0.06(-0.20%)
Jan 05, 2012	30.70	30.77	30.66	30.75	2,930	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.