Skip to main content

US Financials Ishares ETF (NY: IYF )

103.38 +0.25 (+0.24%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.02 23.02 22.81 22.93 716,340 +0.07(+0.33%)
Jan 30, 2012 22.82 22.88 22.67 22.85 380,328 -0.18(-0.80%)
Jan 27, 2012 22.84 23.10 22.82 23.03 476,879 +0.06(+0.25%)
Jan 26, 2012 23.25 23.34 22.86 22.98 633,635 -0.14(-0.62%)
Jan 25, 2012 22.93 23.17 22.88 23.12 1,059,327 +0.08(+0.34%)
Jan 24, 2012 22.83 23.08 22.76 23.04 462,838 -0.01(-0.06%)
Jan 23, 2012 23.02 23.21 22.93 23.06 702,805 +0.05(+0.23%)
Jan 20, 2012 22.79 23.00 22.74 23.00 441,925 +0.13(+0.55%)
Jan 19, 2012 22.93 22.94 22.78 22.88 754,409 +0.17(+0.77%)
Jan 18, 2012 22.34 22.72 22.28 22.70 1,022,914 +0.31(+1.38%)
Jan 17, 2012 22.55 22.74 22.33 22.39 929,627 -0.14(-0.60%)
Jan 13, 2012 22.25 22.53 22.20 22.53 1,196,369 -0.14(-0.62%)
Jan 12, 2012 22.68 22.75 22.41 22.67 1,456,205 +0.06(+0.27%)
Jan 11, 2012 22.28 22.61 22.24 22.61 1,315,877 +0.22(+0.98%)
Jan 10, 2012 22.38 22.46 22.28 22.39 1,280,293 +0.35(+1.60%)
Jan 09, 2012 22.04 22.12 21.92 22.04 918,008 +0.08(+0.36%)
Jan 06, 2012 22.09 22.09 21.81 21.96 650,676 -0.09(-0.40%)
Jan 05, 2012 21.62 22.15 21.52 22.04 1,037,067 +0.24(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.