Indicators

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.02	23.02	22.81	22.93	716,243	+0.07(+0.33%)
Jan 30, 2012	22.82	22.88	22.68	22.85	380,277	-0.18(-0.80%)
Jan 27, 2012	22.84	23.10	22.82	23.04	476,815	+0.06(+0.25%)
Jan 26, 2012	23.26	23.35	22.87	22.98	633,549	-0.14(-0.62%)
Jan 25, 2012	22.94	23.17	22.89	23.13	1,059,184	+0.08(+0.34%)
Jan 24, 2012	22.83	23.09	22.76	23.05	462,776	-0.01(-0.06%)
Jan 23, 2012	23.02	23.21	22.93	23.06	702,710	+0.05(+0.23%)
Jan 20, 2012	22.79	23.01	22.75	23.01	441,865	+0.13(+0.55%)
Jan 19, 2012	22.93	22.94	22.78	22.88	754,307	+0.17(+0.77%)
Jan 18, 2012	22.34	22.72	22.28	22.71	1,022,775	+0.31(+1.38%)
Jan 17, 2012	22.55	22.74	22.34	22.40	929,501	-0.14(-0.60%)
Jan 13, 2012	22.26	22.53	22.20	22.53	1,196,208	-0.14(-0.62%)
Jan 12, 2012	22.68	22.75	22.41	22.67	1,456,008	+0.06(+0.27%)
Jan 11, 2012	22.28	22.61	22.24	22.61	1,315,699	+0.22(+0.97%)
Jan 10, 2012	22.38	22.46	22.28	22.39	1,280,120	+0.35(+1.60%)
Jan 09, 2012	22.04	22.13	21.92	22.04	917,883	+0.08(+0.36%)
Jan 06, 2012	22.09	22.09	21.81	21.96	650,588	-0.09(-0.40%)
Jan 05, 2012	21.62	22.16	21.52	22.05	1,036,926	+0.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.