Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 30.74 31.16 30.66 31.16 17,955 +0.43(+1.40%)
Jan 30, 2002 30.27 30.72 29.56 30.72 47,291 +0.43(+1.44%)
Jan 29, 2002 31.57 31.71 30.09 30.29 166,658 -1.34(-4.25%)
Jan 28, 2002 31.79 31.79 31.38 31.63 17,196 -0.20(-0.62%)
Jan 25, 2002 31.53 31.93 31.53 31.83 25,036 +0.28(+0.88%)
Jan 24, 2002 31.69 31.91 31.55 31.55 17,196 -0.08(-0.25%)
Jan 23, 2002 31.53 31.70 31.40 31.63 22,507 +0.24(+0.76%)
Jan 22, 2002 31.73 31.73 31.40 31.40 15,679 -0.22(-0.69%)
Jan 21, 2002 31.51 31.81 31.51 31.61 15,173 +0.00(+0.00%)
Jan 18, 2002 31.51 31.81 31.51 31.61 101,158 -0.08(-0.25%)
Jan 17, 2002 31.61 31.71 31.48 31.69 6,322 +0.39(+1.24%)
Jan 16, 2002 31.55 31.59 31.31 31.31 39,198 -0.47(-1.47%)
Jan 15, 2002 31.24 31.77 31.24 31.77 10,115 +0.53(+1.71%)
Jan 14, 2002 31.26 31.38 31.12 31.24 23,772 -0.30(-0.94%)
Jan 11, 2002 31.86 31.86 31.50 31.53 7,333 -0.22(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.