Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.860	1.940		1.940	1,362	+0.10(+5.43%)
Jan 28, 2022	2.077	2.077	1.830	1.840	2,463	-0.22(-10.68%)
Jan 27, 2022	2.090	2.190	1.920	2.060	6,605	-0.03(-1.43%)
Jan 26, 2022	1.930	2.090	1.930	2.090	1,331	+0.08(+3.97%)
Jan 25, 2022	2.070	2.070	2.010	2.010	457	-0.02(-0.99%)
Jan 24, 2022	2.090	2.158	2.030	2.030	2,206	-0.06(-2.87%)
Jan 21, 2022	2.020	2.160	1.980	2.090	7,223	+0.06(+3.21%)
Jan 20, 2022	1.800	2.090	1.800	2.025	6,231	+0.18(+10.05%)
Jan 19, 2022	1.770	1.840	1.770	1.840	639	-0.07(-3.66%)
Jan 18, 2022	2.040	2.040	1.910	1.910	359	-0.11(-5.45%)
Jan 14, 2022				2.020	0	+0.02(+1.00%)
Jan 13, 2022	2.010	2.020	2.000	2.000	2,364	+0.12(+6.38%)
Jan 12, 2022	1.900	2.062	1.810	1.880	1,403	-0.11(-5.72%)
Jan 11, 2022	2.100	2.100	1.970	1.994	1,319	-0.11(-5.05%)
Jan 10, 2022	2.050	2.100	2.050	2.100	3,010	+0.10(+5.00%)
Jan 07, 2022	1.970	2.040	1.950	2.000	4,653	+0.12(+6.37%)
Jan 06, 2022	1.910	1.961	1.880	1.880	1,467	-0.16(-7.79%)
Jan 05, 2022	2.060	2.060	1.890	2.039	300	+0.03(+1.44%)
Jan 04, 2022	1.900	2.010	1.900	2.010	3,597	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.