Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		12.38	12.38	12.38	0	-0.10(-0.84%)
Nov 20, 2020	11.96	12.48	11.96	12.48	2,000	+0.51(+4.29%)
Nov 19, 2020	11.97	11.97	11.97	11.97	0	+0.08(+0.66%)
Nov 18, 2020	11.85	11.98	11.84	11.89	3,061	+0.11(+0.92%)
Nov 17, 2020	12.00	12.74	11.71	11.79	1,201	+0.13(+1.16%)
Nov 16, 2020	11.48	11.65	11.46	11.65	1,306	+0.33(+2.87%)
Nov 13, 2020	11.27	11.32	11.27	11.32	400	+0.19(+1.66%)
Nov 12, 2020	11.14	11.14	11.14	11.14	33	-0.20(-1.77%)
Nov 11, 2020	11.34	11.34	11.34	11.34	151	-0.01(-0.09%)
Nov 10, 2020	11.35	11.35	11.35	11.35	162	+0.57(+5.29%)
Nov 09, 2020	9.400	11.20	9.400	10.78	2,685	+0.65(+6.45%)
Nov 06, 2020	10.39	10.40	10.13	10.13	700	-0.41(-3.87%)
Nov 05, 2020	10.34	10.54	10.34	10.54	452	+0.49(+4.83%)
Nov 04, 2020	10.14	10.14	10.05	10.05	200	+0.07(+0.70%)
Nov 03, 2020	9.979	9.979	9.979	9.979	113	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.