Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 3210 3234 3090 3114 3,776 -60.00(-1.89%)
Jan 30, 2018 3258 3258 3165 3174 3,283 -126.00(-3.82%)
Jan 29, 2018 3246 3324 3216 3300 3,247 +30.00(+0.92%)
Jan 26, 2018 3216 3282 3186 3270 4,150 +72.00(+2.25%)
Jan 25, 2018 3282 3319 3168 3198 4,712 -54.00(-1.66%)
Jan 24, 2018 3336 3336 3186 3252 5,087 -84.00(-2.52%)
Jan 23, 2018 3276 3372 3240 3336 4,788 +30.00(+0.91%)
Jan 22, 2018 3294 3360 3228 3306 9,298 +42.00(+1.29%)
Jan 19, 2018 3438 3462 3192 3264 33,233 +264.00(+8.80%)
Jan 18, 2018 2982 3240 2928 3000 14,033 +30.00(+1.01%)
Jan 17, 2018 3018 3066 2928 2970 7,347 -36.00(-1.20%)
Jan 16, 2018 3108 3188 2994 3006 7,687 -96.00(-3.09%)
Jan 12, 2018 3102 3102 3102 0 +30.00(+0.98%)
Jan 11, 2018 2916 3114 2898 3072 6,074 +156.00(+5.35%)
Jan 10, 2018 2928 2916 3,823 +126.00(+4.52%)
Jan 09, 2018 2724 2808 2658 2790 4,672 +102.00(+3.79%)
Jan 08, 2018 2772 2787 2637 2688 8,171 -138.00(-4.88%)
Jan 05, 2018 2532 2892 2460 2826 21,972 +300.00(+11.88%)
Jan 04, 2018 2628 2652 2520 2526 3,896 -102.00(-3.88%)
Jan 03, 2018 2730 2730 2610 2628 5,368 -90.00(-3.31%)
Jan 02, 2018 2604 2790 2586 2718 5,767 +144.00(+5.59%)
Dec 29, 2017 2574 2574 2574 0 -132.00(-4.88%)
Dec 28, 2017 2682 2736 2658 2706 2,310 +18.00(+0.67%)
Dec 27, 2017 2676 2730 2646 2688 1,689 +24.00(+0.90%)
Dec 26, 2017 2586 2682 2586 2664 2,215 +72.00(+2.78%)
Dec 22, 2017 2610 2640 2574 2592 2,222 -18.00(-0.69%)
Dec 21, 2017 2550 2646 2550 2610 2,077 +60.00(+2.35%)
Dec 20, 2017 2550 2592 2490 2550 2,519 +12.00(+0.47%)
Dec 19, 2017 2544 2568 2490 2538 2,879 +12.00(+0.48%)
Dec 18, 2017 2532 2562 2478 2526 2,596 +0.00(+0.00%)
Dec 15, 2017 2490 2538 2466 2526 8,017 +42.00(+1.69%)
Dec 14, 2017 2544 2556 2466 2484 3,122 -72.00(-2.82%)
Dec 13, 2017 2466 2622 2466 2556 3,691 +90.00(+3.65%)
Dec 12, 2017 2448 2502 2442 2466 2,942 +18.00(+0.74%)
Dec 11, 2017 2550 2568 2448 2448 5,506 -78.00(-3.09%)
Dec 08, 2017 2502 2574 2490 2526 4,203 +36.00(+1.45%)
Dec 07, 2017 2454 2490 2394 2490 6,217 +48.00(+1.97%)
Dec 06, 2017 2448 2472 2430 2442 3,100 -12.00(-0.49%)
Dec 05, 2017 2514 2556 2442 2454 4,218 -42.00(-1.68%)
Dec 04, 2017 2514 2520 2463 2496 6,375 +0.00(+0.00%)
Dec 01, 2017 2424 2520 2406 2496 4,458 +60.00(+2.46%)
Nov 30, 2017 2460 2478 2418 2436 4,096 -24.00(-0.98%)
Nov 29, 2017 2412 2508 2379 2460 4,137 +48.00(+1.99%)
Nov 28, 2017 2436 2454 2394 2412 6,724 +12.00(+0.50%)
Nov 27, 2017 2460 2481 2364 2400 5,481 -60.00(-2.44%)
Nov 24, 2017 2454 2529 2411 2460 4,233 +30.00(+1.23%)
Nov 22, 2017 2454 2484 2418 2430 10,238 +18.00(+0.75%)
Nov 21, 2017 2358 2430 2358 2412 9,358 +72.00(+3.08%)
Nov 20, 2017 2154 2358 2122 2340 12,463 +204.00(+9.55%)
Nov 17, 2017 2052 2160 2040 2136 8,589 +66.00(+3.19%)
Nov 16, 2017 1986 2100 1986 2070 23,702 +30.00(+1.47%)
Nov 15, 2017 2250 2262 2022 2040 82,137 -1344.00(-39.72%)
Nov 14, 2017 3330 3390 3294 3384 3,925 +60.00(+1.81%)
Nov 13, 2017 3324 3397 3294 3324 4,605 -30.00(-0.89%)
Nov 10, 2017 3390 3432 3294 3354 3,767 -48.00(-1.41%)
Nov 09, 2017 3372 3486 3371 3402 4,754 -36.00(-1.05%)
Nov 08, 2017 3336 3456 3306 3438 5,106 +138.00(+4.18%)
Nov 07, 2017 3336 3336 3222 3300 3,082 -30.00(-0.90%)
Nov 06, 2017 3312 3372 3276 3330 3,253 +6.00(+0.18%)
Nov 03, 2017 3270 3354 3270 3324 3,900 +60.00(+1.84%)
Nov 02, 2017 3342 3342 3228 3264 5,860 -114.00(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.