Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Jan 29, 2018	0.0000	0.0000	0.0000	0.0000	2,500	-0.00(-99.00%)
Jan 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Jan 11, 2018		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Jan 03, 2018		0.0000	0.0000	0.0000	2,240	-0.00(-99.00%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Dec 19, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Dec 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Dec 12, 2017	0.0000	0.0000	0.0000	0.0000	1,637	-0.00(-90.00%)
Dec 06, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Nov 27, 2017		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Nov 21, 2017		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Nov 10, 2017		0.0010	0.0010	0.0010	0	+0.00(+4445.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.