Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.2100 0.2100 0.2100 0 -0.24(-53.33%)
Jan 15, 2016 0.4500 0.4500 0.4500 0 -0.45(-50.00%)
Jan 04, 2016 0.9000 0.9000 0.9000 0 +0.37(+68.86%)
Dec 28, 2015 0.5330 0.5330 0.5330 0 -0.22(-28.93%)
Dec 21, 2015 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Dec 04, 2015 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Nov 24, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 20, 2015 0.7500 0.7500 0.7500 0.7500 500 -0.15(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.