Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2013 0.1700 0.1700 0.1700 0 +0.06(+54.55%)
Jan 25, 2013 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Jan 10, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1700 0.1500 0.1700 1,900 +0.02(+13.33%)
Jan 08, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 8,200 -0.02(-10.53%)
Jan 02, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 27, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2012 0.1900 0.1900 0.1900 0 -0.01(-3.80%)
Dec 20, 2012 0.1900 0.1975 0.1900 0.1975 16,000 +0.03(+16.18%)
Dec 12, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 28, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.03(+18.38%)
Nov 20, 2012 0.1605 0.1605 0.1605 0 -0.04(-18.69%)
Nov 19, 2012 0.1974 0.1974 0.1974 0.1974 1,000 +0.04(+23.37%)
Nov 15, 2012 0.1600 0.1600 0.1600 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.