Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

3.390 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.92 22.95 21.58 21.81 129,420 -0.19(-0.86%)
Jan 30, 2012 22.51 22.51 21.18 22.00 188,601 -1.39(-5.94%)
Jan 27, 2012 22.00 23.43 21.82 23.39 158,664 +1.50(+6.85%)
Jan 26, 2012 22.38 22.88 21.72 21.89 189,840 -0.15(-0.68%)
Jan 25, 2012 21.15 22.09 20.85 22.04 136,692 +0.89(+4.21%)
Jan 24, 2012 21.12 21.37 20.69 21.15 80,758 -0.09(-0.42%)
Jan 23, 2012 21.30 21.75 21.00 21.24 168,248 -0.03(-0.13%)
Jan 20, 2012 20.96 21.36 20.85 21.27 156,220 +0.09(+0.41%)
Jan 19, 2012 21.69 21.79 21.10 21.18 237,902 +0.07(+0.34%)
Jan 18, 2012 20.25 21.19 20.00 21.11 117,222 +0.94(+4.66%)
Jan 17, 2012 20.88 21.20 20.17 20.17 195,077 +0.59(+2.99%)
Jan 13, 2012 19.48 19.80 19.05 19.59 195,590 -0.38(-1.88%)
Jan 12, 2012 19.90 20.10 19.25 19.96 164,214 +0.13(+0.66%)
Jan 11, 2012 19.20 19.84 18.75 19.83 172,522 +0.72(+3.77%)
Jan 10, 2012 18.99 19.33 18.75 19.11 207,082 +1.36(+7.66%)
Jan 09, 2012 18.15 18.15 17.46 17.75 134,682 +0.35(+2.01%)
Jan 06, 2012 18.21 18.21 17.29 17.40 78,559 -0.78(-4.29%)
Jan 05, 2012 17.38 18.36 17.00 18.18 180,857 +0.63(+3.57%)
Jan 04, 2012 17.51 17.71 17.33 17.55 71,453 +1.26(+7.76%)
Dec 30, 2011 16.06 16.45 16.06 16.29 143,454 +0.13(+0.80%)
Dec 29, 2011 15.94 16.16 15.81 16.16 219,403 +0.31(+1.96%)
Dec 28, 2011 16.47 16.48 15.60 15.85 98,284 -0.77(-4.63%)
Dec 27, 2011 16.90 16.90 16.51 16.62 120,998 -0.12(-0.72%)
Dec 23, 2011 17.50 17.50 16.67 16.74 126,723 +0.95(+6.02%)
Dec 21, 2011 16.23 16.23 15.38 15.79 121,816 -0.45(-2.77%)
Dec 20, 2011 16.84 16.84 15.75 16.24 171,728 +1.19(+7.91%)
Dec 19, 2011 15.91 15.93 15.00 15.05 160,506 -1.05(-6.52%)
Dec 16, 2011 16.50 16.52 15.63 16.10 139,346 +0.50(+3.21%)
Dec 15, 2011 16.77 16.77 15.55 15.60 176,014 -0.53(-3.29%)
Dec 14, 2011 17.04 17.04 15.88 16.13 131,618 -1.15(-6.66%)
Dec 13, 2011 18.44 18.44 16.69 17.28 136,145 -0.59(-3.30%)
Dec 12, 2011 18.57 18.74 17.38 17.87 260,247 -1.50(-7.74%)
Dec 09, 2011 19.00 19.40 18.72 19.37 157,027 +0.75(+4.02%)
Dec 08, 2011 19.24 19.99 18.45 18.62 116,669 -1.45(-7.22%)
Dec 07, 2011 20.61 20.62 19.35 20.07 96,547 -0.14(-0.70%)
Dec 06, 2011 20.84 20.84 19.84 20.21 56,063 -0.61(-2.93%)
Dec 05, 2011 21.40 21.48 20.58 20.82 95,513 +0.59(+2.91%)
Dec 02, 2011 21.56 21.56 20.23 20.23 137,023 -0.60(-2.86%)
Dec 01, 2011 20.43 21.20 19.90 20.83 153,338 +0.22(+1.05%)
Nov 30, 2011 21.00 21.00 19.81 20.61 318,629 +2.72(+15.20%)
Nov 29, 2011 18.31 18.68 17.76 17.89 61,651 -0.41(-2.24%)
Nov 28, 2011 18.60 18.65 17.91 18.30 194,684 +1.69(+10.17%)
Nov 25, 2011 16.59 17.16 16.50 16.61 75,473 -0.07(-0.42%)
Nov 23, 2011 17.14 17.60 16.68 16.68 177,030 -1.39(-7.69%)
Nov 22, 2011 18.19 18.28 17.39 18.07 87,186 +0.37(+2.09%)
Nov 21, 2011 18.64 18.97 17.20 17.70 226,424 -2.31(-11.54%)
Nov 18, 2011 20.44 20.86 19.93 20.01 124,978 -0.07(-0.34%)
Nov 17, 2011 22.00 22.00 20.06 20.08 155,110 -1.78(-8.13%)
Nov 16, 2011 22.26 22.97 21.72 21.86 76,184 -1.45(-6.24%)
Nov 15, 2011 22.69 23.61 22.37 23.31 78,564 +0.15(+0.65%)
Nov 14, 2011 22.71 23.22 22.50 23.16 55,432 -0.06(-0.26%)
Nov 11, 2011 22.85 23.60 22.85 23.22 88,889 +1.02(+4.59%)
Nov 10, 2011 23.49 23.49 21.77 22.20 97,826 +0.17(+0.79%)
Nov 09, 2011 22.89 23.43 21.71 22.03 178,349 -3.14(-12.49%)
Nov 08, 2011 25.00 25.25 23.89 25.17 129,796 +0.49(+1.99%)
Nov 07, 2011 23.90 24.95 23.69 24.68 101,857 +0.65(+2.70%)
Nov 04, 2011 23.37 24.35 23.15 24.03 129,026 -0.12(-0.50%)
Nov 03, 2011 23.94 24.42 22.63 24.15 171,804 +0.69(+2.94%)
Nov 02, 2011 22.55 23.85 22.45 23.46 168,506 +2.39(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.