Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 28.51 28.59 27.91 28.03 215,936 -0.20(-0.72%)
Jan 30, 2012 27.65 28.45 27.65 28.23 177,473 -0.14(-0.49%)
Jan 27, 2012 28.04 28.54 28.04 28.37 342,316 +0.17(+0.59%)
Jan 26, 2012 28.17 28.59 27.94 28.21 206,798 +0.31(+1.12%)
Jan 25, 2012 27.55 28.00 27.31 27.89 186,735 +0.36(+1.30%)
Jan 24, 2012 27.31 27.76 27.31 27.53 334,614 +0.12(+0.44%)
Jan 23, 2012 27.87 28.08 27.28 27.41 172,318 -0.47(-1.68%)
Jan 20, 2012 27.67 28.00 27.52 27.88 185,821 +0.16(+0.56%)
Jan 19, 2012 27.58 27.93 27.38 27.73 216,648 +0.29(+1.04%)
Jan 18, 2012 27.26 27.65 26.93 27.44 206,658 +0.21(+0.78%)
Jan 17, 2012 27.31 27.63 27.03 27.23 200,910 +0.32(+1.20%)
Jan 13, 2012 26.99 27.04 26.66 26.91 128,447 -0.51(-1.85%)
Jan 12, 2012 26.97 27.56 26.79 27.41 162,527 +0.54(+2.02%)
Jan 11, 2012 26.68 26.92 26.49 26.87 114,155 +0.06(+0.24%)
Jan 10, 2012 26.46 26.85 26.18 26.81 129,751 +0.76(+2.90%)
Jan 09, 2012 25.94 26.17 25.57 26.05 136,331 +0.08(+0.32%)
Jan 06, 2012 26.13 26.28 25.88 25.97 138,424 -0.21(-0.81%)
Jan 05, 2012 25.97 26.49 25.70 26.18 113,208 +0.10(+0.39%)
Jan 04, 2012 26.08 26.17 25.67 26.08 134,510 +0.56(+2.20%)
Dec 30, 2011 25.80 25.86 25.47 25.52 165,431 -0.29(-1.11%)
Dec 29, 2011 25.74 26.00 24.32 25.80 159,758 +0.10(+0.39%)
Dec 28, 2011 26.13 26.15 25.43 25.70 224,286 -0.47(-1.80%)
Dec 27, 2011 25.94 26.39 25.74 26.17 145,972 +0.13(+0.49%)
Dec 23, 2011 25.86 26.26 25.63 26.04 120,253 +0.19(+0.75%)
Dec 21, 2011 26.71 26.71 25.05 25.85 203,566 -0.78(-2.94%)
Dec 20, 2011 26.01 26.71 26.01 26.63 179,040 +1.25(+4.94%)
Dec 19, 2011 26.19 26.42 25.32 25.38 155,794 -0.57(-2.20%)
Dec 16, 2011 26.33 26.72 25.73 25.95 403,943 -0.17(-0.63%)
Dec 15, 2011 26.21 26.36 25.88 26.11 196,494 +0.30(+1.18%)
Dec 14, 2011 26.01 26.36 25.73 25.81 246,141 -0.50(-1.89%)
Dec 13, 2011 27.22 27.43 26.13 26.31 263,048 -0.76(-2.79%)
Dec 12, 2011 27.34 27.34 26.72 27.06 160,623 -0.71(-2.55%)
Dec 09, 2011 26.58 27.97 26.56 27.77 165,022 +1.23(+4.65%)
Dec 08, 2011 27.10 27.22 26.53 26.54 177,997 -0.91(-3.32%)
Dec 07, 2011 27.26 27.61 26.60 27.45 145,438 -0.12(-0.43%)
Dec 06, 2011 27.73 27.80 27.40 27.57 134,587 -0.15(-0.53%)
Dec 05, 2011 27.70 27.80 27.50 27.72 419,687 +0.42(+1.55%)
Dec 02, 2011 27.63 27.93 27.17 27.29 179,706 +0.09(+0.34%)
Dec 01, 2011 26.93 27.50 26.78 27.20 279,030 +0.11(+0.41%)
Nov 30, 2011 26.26 27.24 26.16 27.09 447,844 +1.91(+7.57%)
Nov 29, 2011 25.48 25.68 24.95 25.18 109,290 -0.40(-1.55%)
Nov 28, 2011 24.45 25.64 24.41 25.58 254,454 +2.05(+8.73%)
Nov 25, 2011 23.97 24.22 23.53 23.53 61,525 -0.52(-2.15%)
Nov 23, 2011 24.64 24.80 23.76 24.04 231,689 -0.82(-3.30%)
Nov 22, 2011 25.17 25.31 24.63 24.86 102,659 -0.32(-1.27%)
Nov 21, 2011 25.43 25.60 25.03 25.18 153,656 -0.83(-3.21%)
Nov 18, 2011 25.99 26.18 25.69 26.02 99,961 +0.01(+0.04%)
Nov 17, 2011 26.12 26.57 25.77 26.01 140,376 -0.09(-0.35%)
Nov 16, 2011 26.47 26.99 26.07 26.10 126,678 -0.72(-2.67%)
Nov 15, 2011 26.11 26.97 25.88 26.82 153,839 +0.42(+1.60%)
Nov 14, 2011 26.71 26.88 26.16 26.39 130,554 -0.58(-2.14%)
Nov 11, 2011 26.05 27.05 25.95 26.97 183,300 +1.24(+4.81%)
Nov 10, 2011 25.94 26.33 25.33 25.73 214,756 +0.14(+0.54%)
Nov 09, 2011 26.26 26.60 25.52 25.60 218,037 -1.65(-6.06%)
Nov 08, 2011 26.55 27.35 26.39 27.25 171,920 +0.85(+3.23%)
Nov 07, 2011 26.55 26.93 25.89 26.39 178,633 -0.29(-1.10%)
Nov 04, 2011 26.55 26.82 26.13 26.69 134,336 -0.17(-0.61%)
Nov 03, 2011 25.96 27.04 25.31 26.85 214,053 +1.18(+4.61%)
Nov 02, 2011 24.34 25.90 23.76 25.67 270,872 +1.66(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.