Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.499 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.200 2.200 2.200 2.200 500 +0.01(+0.42%)
Jan 27, 2012 2.191 2.191 2.191 2.191 0 -0.03(-1.31%)
Jan 26, 2012 2.191 2.220 2.191 2.220 555 +0.00(+0.00%)
Jan 23, 2012 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jan 17, 2012 2.200 2.220 2.220 2.220 6,100 +0.07(+3.26%)
Jan 11, 2012 2.260 2.150 2.150 2.150 1,100 -0.06(-2.71%)
Jan 10, 2012 2.210 2.210 2.210 2.210 200 +0.05(+2.31%)
Jan 05, 2012 2.200 2.160 2.160 2.160 2,000 -0.06(-2.70%)
Jan 03, 2012 2.180 2.220 2.220 2.220 1,600 -0.03(-1.33%)
Dec 28, 2011 2.250 2.250 2.250 2.250 0 +0.05(+2.27%)
Dec 23, 2011 2.200 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 20, 2011 2.150 2.150 2.150 2.150 0 -0.03(-1.38%)
Dec 19, 2011 2.180 2.180 2.180 2.180 125 -0.02(-0.91%)
Dec 16, 2011 2.200 2.200 2.200 2.200 110 +0.00(+0.00%)
Dec 15, 2011 2.200 2.200 2.200 2.200 125 +0.06(+2.80%)
Dec 14, 2011 2.140 2.150 2.140 2.140 1,100 +0.05(+2.39%)
Dec 13, 2011 2.090 2.090 2.090 2.090 300 -0.08(-3.69%)
Dec 12, 2011 2.140 2.170 2.140 2.170 200 +0.07(+3.33%)
Dec 09, 2011 2.100 2.100 2.100 2.100 125 +0.01(+0.48%)
Dec 08, 2011 2.100 2.100 2.090 2.090 325 -0.06(-2.79%)
Dec 07, 2011 2.170 2.200 2.150 2.150 1,200 +0.03(+1.42%)
Dec 06, 2011 2.070 2.120 2.070 2.120 200 +0.10(+4.95%)
Dec 05, 2011 2.180 2.180 2.020 2.020 525 -0.11(-5.16%)
Dec 01, 2011 2.130 2.130 2.130 2.130 200 -0.02(-0.93%)
Nov 30, 2011 2.130 2.150 2.130 2.150 225 -0.03(-1.38%)
Nov 29, 2011 2.180 2.180 2.180 2.180 100 +0.01(+0.46%)
Nov 23, 2011 2.130 2.170 2.170 2.170 200 +0.08(+3.83%)
Nov 22, 2011 2.040 2.090 2.020 2.090 1,700 +0.07(+3.47%)
Nov 21, 2011 2.220 2.220 2.020 2.020 431 -0.20(-9.01%)
Nov 18, 2011 2.220 2.220 2.220 2.220 100 +0.17(+8.29%)
Nov 15, 2011 2.050 2.050 2.050 2.050 200 -0.12(-5.53%)
Nov 14, 2011 2.170 2.170 2.170 2.170 200 +0.01(+0.46%)
Nov 11, 2011 2.160 2.160 2.160 2.160 175 -0.00(-0.04%)
Nov 10, 2011 2.190 2.190 2.161 2.161 1,875 -0.08(-3.54%)
Nov 09, 2011 2.240 2.240 2.240 2.240 100 +0.05(+2.28%)
Nov 08, 2011 2.190 2.190 2.190 2.190 100 +0.00(+0.00%)
Nov 04, 2011 2.190 2.190 2.190 2.190 200 +0.05(+2.34%)
Nov 03, 2011 2.090 2.140 1.890 2.140 2,305 -0.05(-2.28%)
Nov 02, 2011 2.180 2.240 2.140 2.190 1,350 -0.09(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.