Aerocentury Corp (NY: ACY )

34.47 USD -0.90 (-2.54%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.300 4.390 4.300 4.320 3,100 -0.08(-1.82%)
Jan 30, 2002 4.300 4.400 4.300 4.400 2,700 +0.00(+0.00%)
Jan 29, 2002 4.300 4.400 4.200 4.400 7,900 -0.10(-2.22%)
Jan 28, 2002 4.500 4.500 4.450 4.500 1,400 -0.01(-0.22%)
Jan 25, 2002 4.510 4.510 4.510 4.510 200 -0.04(-0.88%)
Jan 24, 2002 4.650 4.650 4.550 4.550 4,500 -0.20(-4.21%)
Jan 23, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 22, 2002 4.750 4.750 4.750 4.750 1,000 +0.05(+1.06%)
Jan 21, 2002 4.700 4.800 4.700 4.700 800 +0.00(+0.00%)
Jan 18, 2002 4.700 4.800 4.700 4.700 800 +0.00(+0.00%)
Jan 17, 2002 4.750 4.790 4.700 4.700 7,700 -0.14(-2.89%)
Jan 16, 2002 4.750 4.950 4.750 4.840 800 -0.02(-0.41%)
Jan 15, 2002 4.850 4.860 4.750 4.860 3,500 -0.11(-2.21%)
Jan 14, 2002 4.970 4.970 4.970 4.970 500 +0.10(+2.05%)
Jan 11, 2002 4.810 4.870 4.810 4.870 600 +0.02(+0.41%)
Jan 10, 2002 4.860 4.860 4.750 4.850 9,500 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.