Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0550 0.0600 0.0550 0.0600 73,063 +0.00(+9.09%)
Jan 28, 2022 0.0550 0.0600 0.0550 0.0550 185,090 -0.00(-8.33%)
Jan 26, 2022 0.0600 500 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 29,141 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0550 0.0600 126,466 -0.01(-7.69%)
Jan 21, 2022 0.0600 0.0650 0.0600 0.0650 189,000 +0.01(+8.33%)
Jan 20, 2022 0.0600 0.0650 0.0600 0.0600 488,600 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 72,500 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 88,353 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 251,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 146,240 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0700 0.0600 0.0650 225,847 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 1,430 -0.01(-7.69%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+16.67%)
Dec 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 112 +0.01(+7.69%)
Dec 14, 2021 0.0700 0.0700 0.0650 0.0650 268,000 +0.01(+8.33%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 77,142 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0650 0.0600 0.0650 112,170 +0.01(+18.18%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 334,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Dec 01, 2021 0.0550 0.0550 0.0550 230 +0.00(+0.00%)
Nov 30, 2021 0.0600 0.0600 0.0550 0.0550 95,000 -0.00(-8.33%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0650 0.0600 0.0600 436,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0600 0.0550 0.0600 982,443 +0.00(+9.09%)
Nov 19, 2021 0.0500 0.0550 0.0500 0.0550 447,650 +0.00(+10.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 315,200 -0.00(-9.09%)
Nov 17, 2021 0.0600 0.0600 0.0500 0.0550 667,060 -0.00(-8.33%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0550 0.0600 766,000 -0.01(-14.29%)
Nov 12, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Nov 05, 2021 0.0750 0.0750 0.0650 0.0700 268,000 -0.00(-6.67%)
Nov 04, 2021 0.0800 0.0800 0.0750 0.0750 188,080 +0.00(+0.00%)
Nov 03, 2021 0.0650 0.0800 0.0650 0.0750 353,500 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.