Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

18.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 159.21 172.36 172.36 357,512 +21.74(+14.43%)
Jan 28, 2022 148.91 150.17 143.24 150.62 306,842 -1.33(-0.88%)
Jan 27, 2022 158.25 158.25 151.58 151.96 331,198 -8.58(-5.34%)
Jan 26, 2022 173.12 173.12 159.87 160.54 493,468 -10.49(-6.13%)
Jan 25, 2022 167.97 173.50 166.26 171.03 264,417 +0.57(+0.34%)
Jan 24, 2022 171.22 172.17 159.40 170.45 519,147 -8.20(-4.59%)
Jan 21, 2022 188.95 190.00 177.70 178.65 420,753 -10.87(-5.73%)
Jan 20, 2022 194.48 199.82 188.19 189.52 565,311 +15.63(+8.99%)
Jan 19, 2022 175.22 176.56 171.69 173.89 375,864 +2.29(+1.33%)
Jan 18, 2022 166.45 173.69 164.92 171.60 339,796 -6.67(-3.74%)
Jan 14, 2022 178.27 0 +5.91(+3.43%)
Jan 13, 2022 181.13 181.13 171.60 172.36 403,484 -12.97(-7.00%)
Jan 12, 2022 183.99 187.61 180.18 185.33 492,039 +11.44(+6.58%)
Jan 11, 2022 162.45 174.08 159.97 173.89 413,421 +15.25(+9.62%)
Jan 10, 2022 159.97 162.25 155.01 158.63 414,620 +0.38(+0.24%)
Jan 07, 2022 156.15 160.90 154.44 158.25 374,582 +8.96(+6.00%)
Jan 06, 2022 145.67 151.48 143.57 149.29 352,638 +7.82(+5.53%)
Jan 05, 2022 144.14 150.81 141.28 141.47 458,069 -8.58(-5.72%)
Jan 04, 2022 154.63 154.63 147.76 150.05 318,473 -8.39(-5.29%)
Jan 03, 2022 157.49 158.82 151.48 158.44 314,379 -0.38(-0.24%)
Dec 31, 2021 160.54 165.12 158.44 158.82 241,537 -5.15(-3.14%)
Dec 30, 2021 149.86 166.45 149.11 163.97 345,863 +15.63(+10.54%)
Dec 29, 2021 150.62 150.81 144.52 148.34 234,363 -5.15(-3.35%)
Dec 28, 2021 157.11 157.11 152.72 153.49 209,052 -5.72(-3.59%)
Dec 27, 2021 158.44 163.18 157.68 159.21 204,081 -0.76(-0.48%)
Dec 23, 2021 156.73 160.54 154.06 159.97 198,517 +0.76(+0.48%)
Dec 22, 2021 155.01 159.21 152.91 159.21 194,319 -0.95(-0.60%)
Dec 21, 2021 151.77 160.35 151.58 160.16 254,645 +13.61(+9.28%)
Dec 20, 2021 149.22 149.98 144.46 146.55 405,129 -10.66(-6.78%)
Dec 17, 2021 155.50 160.06 152.83 157.21 377,872 -5.71(-3.50%)
Dec 16, 2021 168.44 171.29 162.35 162.92 263,714 +1.90(+1.18%)
Dec 15, 2021 165.58 165.58 153.88 161.02 542,273 -14.85(-8.44%)
Dec 14, 2021 169.77 176.24 169.01 175.86 168,937 -1.14(-0.65%)
Dec 13, 2021 181.38 181.95 174.34 177.00 163,158 -9.33(-5.01%)
Dec 10, 2021 185.95 188.42 183.95 186.33 126,201 -0.19(-0.10%)
Dec 09, 2021 185.57 190.80 184.43 186.52 170,440 -0.19(-0.10%)
Dec 08, 2021 182.71 188.99 180.62 186.71 196,766 +2.47(+1.34%)
Dec 07, 2021 185.57 186.70 182.52 184.24 221,743 +7.42(+4.20%)
Dec 06, 2021 166.35 177.00 163.67 176.81 251,830 +9.71(+5.81%)
Dec 03, 2021 178.91 179.38 162.54 167.11 447,999 -12.75(-7.09%)
Dec 02, 2021 183.09 187.09 175.86 179.86 317,421 +3.05(+1.72%)
Dec 01, 2021 183.66 188.42 176.24 176.81 223,400 -1.14(-0.64%)
Nov 30, 2021 179.10 182.62 178.69 177.96 255,326 -3.24(-1.79%)
Nov 29, 2021 187.85 187.85 179.29 181.19 263,645 -5.33(-2.86%)
Nov 26, 2021 189.19 189.76 181.95 186.52 282,208 -16.94(-8.33%)
Nov 24, 2021 199.08 203.65 196.42 203.46 154,095 +1.71(+0.85%)
Nov 23, 2021 204.41 207.65 199.65 201.75 181,239 -2.66(-1.30%)
Nov 22, 2021 210.50 211.93 201.56 204.41 168,637 -7.99(-3.76%)
Nov 19, 2021 213.17 217.35 211.83 212.41 125,507 +2.85(+1.36%)
Nov 18, 2021 213.17 210.50 208.79 209.55 266,651 -14.27(-6.38%)
Nov 17, 2021 233.91 233.91 222.30 223.82 170,256 -7.61(-3.29%)
Nov 16, 2021 232.39 234.48 227.44 231.44 180,548 +7.42(+3.31%)
Nov 15, 2021 229.34 229.34 223.06 224.01 181,932 -4.19(-1.84%)
Nov 12, 2021 223.82 229.15 222.08 228.20 164,544 +0.76(+0.34%)
Nov 11, 2021 219.26 228.20 217.92 227.44 289,230 +23.22(+11.37%)
Nov 10, 2021 203.27 204.22 286,742 +5.71(+2.88%)
Nov 09, 2021 200.60 204.03 196.70 198.51 182,193 -4.95(-2.43%)
Nov 08, 2021 202.13 203.84 199.46 203.46 178,353 +5.90(+2.99%)
Nov 05, 2021 206.50 206.50 195.47 197.56 246,270 -10.28(-4.95%)
Nov 04, 2021 215.83 215.83 206.50 207.84 136,165 -3.24(-1.53%)
Nov 03, 2021 208.60 212.21 205.36 211.07 195,867 +4.57(+2.21%)
Nov 02, 2021 212.02 212.02 205.74 206.50 247,298 -18.08(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.