Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.79 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.088 6.219 6.076 6.079 33,352 +0.02(+0.37%)
Jan 28, 2016 6.063 6.072 6.056 6.056 42,523 -0.01(-0.16%)
Jan 27, 2016 6.067 6.072 6.063 6.066 26,322 +0.00(+0.00%)
Jan 26, 2016 6.063 6.158 6.063 6.066 23,359 -0.03(-0.47%)
Jan 25, 2016 6.146 6.146 6.047 6.095 49,600 -0.10(-1.59%)
Jan 22, 2016 6.238 6.238 6.193 6.193 5,173 +0.05(+0.87%)
Jan 21, 2016 6.139 6.139 6.139 6.139 1,784 +0.00(+0.00%)
Jan 20, 2016 6.219 6.221 6.139 6.139 100,101 -0.09(-1.40%)
Jan 19, 2016 6.350 6.742 6.227 6.227 30,107 -0.01(-0.23%)
Jan 15, 2016 6.321 6.241 6.241 6.241 21,948 -0.05(-0.87%)
Jan 14, 2016 6.283 6.388 6.251 6.296 79,353 +0.00(+0.01%)
Jan 12, 2016 6.298 6.295 6.295 6.295 7,211 +0.03(+0.45%)
Jan 11, 2016 6.305 6.337 6.267 6.267 150,793 -0.03(-0.51%)
Jan 08, 2016 6.315 6.315 6.299 6.299 31,828 +0.00(+0.00%)
Jan 07, 2016 6.299 6.313 6.299 6.299 70,169 -0.02(-0.25%)
Jan 06, 2016 6.315 6.353 6.315 6.315 78,265 -0.01(-0.10%)
Jan 05, 2016 6.350 6.359 6.318 6.321 27,282 -0.02(-0.30%)
Jan 04, 2016 6.315 6.340 6.315 6.340 10,820 -0.01(-0.10%)
Dec 31, 2015 6.347 6.347 6.347 0 -0.01(-0.20%)
Dec 30, 2015 6.340 6.359 6.324 6.359 26,520 +0.03(+0.40%)
Dec 29, 2015 6.302 6.343 6.299 6.334 54,840 +0.02(+0.30%)
Dec 28, 2015 6.340 6.362 6.315 6.315 304,386 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.