Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.154 6.286 6.141 6.144 32,998 +0.02(+0.37%)
Jan 28, 2016 6.128 6.137 6.121 6.121 42,072 -0.01(-0.16%)
Jan 27, 2016 6.132 6.137 6.128 6.131 26,043 +0.00(+0.00%)
Jan 26, 2016 6.128 6.225 6.128 6.131 23,111 -0.03(-0.47%)
Jan 25, 2016 6.212 6.212 6.112 6.160 49,074 -0.10(-1.59%)
Jan 22, 2016 6.305 6.305 6.259 6.259 5,118 +0.05(+0.87%)
Jan 21, 2016 6.205 6.205 6.205 6.205 1,765 +0.00(+0.00%)
Jan 20, 2016 6.286 6.287 6.205 6.205 99,038 -0.09(-1.40%)
Jan 19, 2016 6.418 6.814 6.293 6.293 29,787 -0.01(-0.23%)
Jan 15, 2016 6.389 6.308 6.308 6.308 21,715 -0.06(-0.87%)
Jan 14, 2016 6.350 6.457 6.318 6.363 78,511 +0.00(+0.01%)
Jan 12, 2016 6.366 6.363 6.363 6.363 7,135 +0.03(+0.45%)
Jan 11, 2016 6.373 6.405 6.334 6.334 149,192 -0.03(-0.51%)
Jan 08, 2016 6.383 6.383 6.366 6.366 31,490 +0.00(+0.00%)
Jan 07, 2016 6.366 6.381 6.366 6.366 69,424 -0.02(-0.25%)
Jan 06, 2016 6.383 6.421 6.383 6.383 77,434 -0.01(-0.10%)
Jan 05, 2016 6.418 6.428 6.386 6.389 26,992 -0.02(-0.30%)
Jan 04, 2016 6.383 6.408 6.383 6.408 10,705 -0.01(-0.10%)
Dec 31, 2015 6.415 6.415 6.415 0 -0.01(-0.20%)
Dec 30, 2015 6.408 6.428 6.392 6.428 26,238 +0.03(+0.40%)
Dec 29, 2015 6.370 6.412 6.366 6.402 54,257 +0.02(+0.30%)
Dec 28, 2015 6.408 6.430 6.383 6.383 301,154 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.