Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.02 +0.02 (+0.02%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 92.09 92.08 92.08 614,019 -0.00(-0.00%)
Jan 28, 2022 92.09 92.09 92.09 92.09 277,428 +0.00(+0.00%)
Jan 27, 2022 92.08 92.09 92.08 92.09 219,438 +0.00(+0.00%)
Jan 26, 2022 92.09 92.11 92.09 92.09 513,525 -0.01(-0.01%)
Jan 25, 2022 92.09 92.11 92.09 92.09 332,093 -0.02(-0.02%)
Jan 24, 2022 92.09 92.11 92.09 92.11 996,758 +0.00(+0.00%)
Jan 21, 2022 92.09 92.11 92.09 92.11 582,505 +0.02(+0.02%)
Jan 20, 2022 92.09 92.11 92.09 92.09 373,976 -0.02(-0.02%)
Jan 19, 2022 92.09 92.11 92.09 92.11 1,191,676 +0.00(+0.00%)
Jan 18, 2022 92.10 92.12 92.09 92.11 282,471 +0.00(+0.00%)
Jan 14, 2022 92.11 0 -0.01(-0.01%)
Jan 13, 2022 92.11 92.12 92.11 92.12 159,644 +0.01(+0.01%)
Jan 12, 2022 92.11 92.12 92.11 92.11 540,655 -0.01(-0.01%)
Jan 11, 2022 92.11 92.12 92.11 92.12 131,208 +0.00(+0.00%)
Jan 10, 2022 92.13 92.13 92.11 92.12 727,672 -0.01(-0.01%)
Jan 07, 2022 92.12 92.13 92.11 92.13 199,225 +0.01(+0.01%)
Jan 06, 2022 92.12 92.13 92.11 92.12 248,473 +0.00(+0.00%)
Jan 05, 2022 92.12 92.14 92.12 92.12 178,600 -0.02(-0.02%)
Jan 04, 2022 92.12 92.14 92.12 92.14 133,236 +0.00(+0.00%)
Jan 03, 2022 92.14 92.14 92.13 92.14 281,595 +0.01(+0.01%)
Dec 31, 2021 92.13 92.15 92.13 92.13 177,141 -0.02(-0.02%)
Dec 30, 2021 92.15 92.15 92.13 92.15 199,423 +0.01(+0.01%)
Dec 29, 2021 92.15 92.15 92.13 92.14 190,692 +0.01(+0.01%)
Dec 28, 2021 92.13 92.15 92.13 92.13 124,506 +0.00(+0.00%)
Dec 27, 2021 92.15 92.15 92.13 92.13 666,152 -0.02(-0.02%)
Dec 23, 2021 92.13 92.15 92.13 92.15 191,538 +0.00(+0.00%)
Dec 22, 2021 92.15 92.15 92.13 92.15 212,081 +0.02(+0.02%)
Dec 21, 2021 92.14 92.15 92.13 92.13 224,392 -0.02(-0.02%)
Dec 20, 2021 92.14 92.15 92.14 92.15 209,345 +0.01(+0.01%)
Dec 17, 2021 92.14 92.15 92.14 92.14 125,927 +0.00(+0.00%)
Dec 16, 2021 92.14 92.15 92.14 92.14 96,129 +0.00(+0.00%)
Dec 15, 2021 92.14 92.15 92.14 92.14 81,347 -0.01(-0.01%)
Dec 14, 2021 92.16 92.16 92.14 92.15 116,305 +0.00(+0.00%)
Dec 13, 2021 92.13 92.15 92.13 92.15 125,507 +0.01(+0.01%)
Dec 10, 2021 92.13 92.15 92.13 92.14 115,483 +0.01(+0.01%)
Dec 09, 2021 92.14 92.15 92.13 92.13 257,373 -0.01(-0.01%)
Dec 08, 2021 92.15 92.15 92.13 92.14 135,294 +0.00(+0.00%)
Dec 07, 2021 92.13 92.15 92.13 92.14 122,535 -0.01(-0.01%)
Dec 06, 2021 92.15 92.15 92.14 92.15 199,067 +0.00(+0.00%)
Dec 03, 2021 92.14 92.15 92.14 92.15 123,675 -0.01(-0.01%)
Dec 02, 2021 92.14 92.16 92.14 92.16 224,171 +0.00(+0.00%)
Dec 01, 2021 92.14 92.16 92.14 92.16 219,630 +0.00(+0.00%)
Nov 30, 2021 92.15 92.16 92.15 92.16 122,964 +0.00(+0.00%)
Nov 29, 2021 92.16 92.16 92.15 92.16 181,709 +0.00(+0.00%)
Nov 26, 2021 92.15 92.16 92.15 92.16 133,643 +0.00(+0.00%)
Nov 24, 2021 92.15 92.16 92.15 92.16 173,386 +0.01(+0.01%)
Nov 23, 2021 92.15 92.16 92.15 92.15 167,769 +0.00(+0.00%)
Nov 22, 2021 92.16 92.16 92.15 92.15 109,061 +0.00(+0.00%)
Nov 19, 2021 92.16 92.17 92.15 92.15 138,547 +0.00(+0.00%)
Nov 18, 2021 92.16 92.16 92.15 92.15 100,949 -0.01(-0.01%)
Nov 17, 2021 92.15 92.16 92.15 92.16 207,161 +0.00(+0.00%)
Nov 16, 2021 92.17 92.17 92.15 92.16 139,618 -0.01(-0.01%)
Nov 15, 2021 92.15 92.17 92.15 92.17 200,454 +0.02(+0.02%)
Nov 12, 2021 92.16 92.17 92.15 92.15 225,790 +0.00(+0.00%)
Nov 11, 2021 92.17 92.18 92.15 92.15 107,006 +0.00(+0.00%)
Nov 10, 2021 92.15 92.15 62,226 -0.02(-0.02%)
Nov 09, 2021 92.17 92.17 92.15 92.17 204,946 +0.01(+0.01%)
Nov 08, 2021 92.15 92.17 92.15 92.16 116,044 +0.00(+0.00%)
Nov 05, 2021 92.15 92.17 92.15 92.16 94,809 +0.01(+0.01%)
Nov 04, 2021 92.15 92.17 92.15 92.15 219,667 +0.00(+0.00%)
Nov 03, 2021 92.17 92.17 92.15 92.15 141,333 -0.01(-0.01%)
Nov 02, 2021 92.15 92.17 92.15 92.16 146,808 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.