Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.535 3.543 3.485 3.492 426,339 -0.05(-1.41%)
Jan 28, 2021 3.520 3.549 3.520 3.542 382,386 +0.01(+0.40%)
Jan 27, 2021 3.556 3.570 3.520 3.527 302,268 -0.04(-1.20%)
Jan 26, 2021 3.584 3.591 3.563 3.570 124,662 +0.00(+0.00%)
Jan 25, 2021 3.570 3.599 3.549 3.570 239,241 -0.01(-0.20%)
Jan 22, 2021 3.599 3.599 3.563 3.577 187,015 -0.02(-0.59%)
Jan 21, 2021 3.599 3.606 3.584 3.599 146,384 +0.01(+0.20%)
Jan 20, 2021 3.584 3.591 3.570 3.591 154,508 +0.01(+0.40%)
Jan 19, 2021 3.556 3.577 3.542 3.577 199,735 +0.04(+1.00%)
Jan 15, 2021 3.535 3.549 3.510 3.542 301,756 +0.01(+0.20%)
Jan 14, 2021 3.535 3.577 3.527 3.535 230,313 -0.01(-0.20%)
Jan 13, 2021 3.513 3.542 3.513 3.542 227,416 +0.03(+0.81%)
Jan 12, 2021 3.513 3.535 3.499 3.513 152,453 +0.00(+0.00%)
Jan 11, 2021 3.485 3.520 3.485 3.513 206,781 -0.01(-0.40%)
Jan 08, 2021 3.513 3.535 3.499 3.527 360,110 +0.01(+0.20%)
Jan 07, 2021 3.492 3.520 3.485 3.520 307,999 +0.05(+1.43%)
Jan 06, 2021 3.463 3.499 3.456 3.471 253,899 +0.00(+0.00%)
Jan 05, 2021 3.414 3.478 3.406 3.471 386,449 +0.04(+1.04%)
Jan 04, 2021 3.499 3.503 3.417 3.435 555,047 -0.01(-0.41%)
Dec 31, 2020 3.449 3.449 3.449 276,185 +0.01(+0.41%)
Dec 30, 2020 3.421 3.449 3.414 3.435 276,185 +0.01(+0.21%)
Dec 29, 2020 3.449 3.451 3.410 3.428 239,200 -0.01(-0.41%)
Dec 28, 2020 3.421 3.456 3.421 3.442 460,804 +0.04(+1.04%)
Dec 24, 2020 3.414 3.428 3.389 3.406 194,187 +0.01(+0.21%)
Dec 23, 2020 3.442 3.442 3.399 3.399 391,673 -0.01(-0.21%)
Dec 22, 2020 3.392 3.428 3.378 3.406 298,027 +0.02(+0.63%)
Dec 21, 2020 3.378 3.399 3.364 3.385 207,709 -0.02(-0.63%)
Dec 18, 2020 3.428 3.436 3.406 3.406 132,598 -0.02(-0.62%)
Dec 17, 2020 3.406 3.441 3.399 3.428 433,924 +0.04(+1.05%)
Dec 16, 2020 3.399 3.403 3.385 3.392 420,847 +0.00(+0.00%)
Dec 15, 2020 3.399 3.414 3.385 3.392 440,918 -0.01(-0.21%)
Dec 14, 2020 3.428 3.435 3.392 3.399 500,587 -0.02(-0.62%)
Dec 11, 2020 3.421 3.428 3.385 3.421 318,489 -0.03(-0.82%)
Dec 10, 2020 3.373 3.449 3.352 3.449 954,350 +0.05(+1.43%)
Dec 09, 2020 3.414 3.435 3.394 3.401 532,682 -0.01(-0.41%)
Dec 08, 2020 3.407 3.414 3.380 3.414 612,899 +0.01(+0.20%)
Dec 07, 2020 3.401 3.421 3.380 3.407 591,216 +0.01(+0.41%)
Dec 04, 2020 3.380 3.407 3.352 3.394 478,507 +0.03(+0.82%)
Dec 03, 2020 3.345 3.380 3.338 3.366 313,101 +0.01(+0.21%)
Dec 02, 2020 3.310 3.366 3.307 3.359 395,226 +0.03(+0.83%)
Dec 01, 2020 3.283 3.331 3.283 3.331 392,595 +0.06(+1.80%)
Nov 30, 2020 3.283 3.304 3.262 3.272 294,455 -0.03(-0.94%)
Nov 27, 2020 3.324 3.338 3.290 3.304 154,785 -0.01(-0.21%)
Nov 25, 2020 3.297 3.317 3.290 3.310 213,407 +0.01(+0.42%)
Nov 24, 2020 3.290 3.345 3.283 3.297 390,898 +0.03(+1.06%)
Nov 23, 2020 3.241 3.296 3.227 3.262 312,099 +0.03(+0.86%)
Nov 20, 2020 3.234 3.248 3.234 3.234 79,414 -0.01(-0.21%)
Nov 19, 2020 3.220 3.255 3.220 3.241 175,114 -0.01(-0.21%)
Nov 18, 2020 3.200 3.248 3.200 3.248 303,197 +0.05(+1.52%)
Nov 17, 2020 3.179 3.215 3.166 3.200 131,319 +0.02(+0.65%)
Nov 16, 2020 3.179 3.193 3.165 3.179 259,017 +0.01(+0.44%)
Nov 13, 2020 3.130 3.165 3.130 3.165 249,360 +0.05(+1.56%)
Nov 12, 2020 3.096 3.130 3.089 3.117 222,666 +0.00(+0.00%)
Nov 11, 2020 3.117 3.130 3.089 3.117 256,402 +0.01(+0.22%)
Nov 10, 2020 3.130 3.130 3.089 3.110 131,924 +0.00(+0.00%)
Nov 09, 2020 3.103 3.151 3.101 3.110 536,758 +0.08(+2.51%)
Nov 06, 2020 3.040 3.058 3.020 3.033 152,619 -0.01(-0.23%)
Nov 05, 2020 3.006 3.068 3.006 3.040 166,572 +0.04(+1.39%)
Nov 04, 2020 2.950 3.030 2.950 2.999 174,795 +0.05(+1.64%)
Nov 03, 2020 2.916 2.968 2.916 2.950 226,834 +0.06(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.