Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.286 7.425 7.286 7.416 65,797 +0.11(+1.52%)
Jan 30, 2023 7.286 7.305 7.230 7.305 13,215 +0.06(+0.77%)
Jan 27, 2023 7.221 7.267 7.212 7.249 18,505 +0.04(+0.51%)
Jan 26, 2023 7.156 7.249 7.156 7.212 28,757 +0.04(+0.52%)
Jan 25, 2023 7.277 7.277 7.156 7.175 44,203 -0.03(-0.39%)
Jan 24, 2023 7.156 7.267 7.128 7.202 101,101 +0.14(+1.97%)
Jan 23, 2023 6.989 7.100 6.989 7.063 20,912 +0.06(+0.79%)
Jan 20, 2023 6.924 7.045 6.924 7.008 37,265 +0.09(+1.34%)
Jan 19, 2023 6.961 7.045 6.896 6.915 53,157 -0.06(-0.93%)
Jan 18, 2023 7.017 7.091 6.908 6.980 27,080 -0.06(-0.92%)
Jan 17, 2023 6.943 7.045 6.878 7.045 31,953 +0.15(+2.15%)
Jan 13, 2023 6.952 6.980 6.859 6.896 19,074 +0.03(+0.41%)
Jan 12, 2023 6.831 6.896 6.785 6.868 40,840 +0.06(+0.82%)
Jan 11, 2023 6.794 6.822 6.729 6.813 72,115 +0.05(+0.69%)
Jan 10, 2023 6.850 6.850 6.738 6.766 98,311 -0.07(-1.09%)
Jan 09, 2023 6.776 6.859 6.729 6.840 19,748 +0.06(+0.96%)
Jan 06, 2023 6.738 6.794 6.711 6.776 43,895 +0.06(+0.97%)
Jan 05, 2023 6.738 6.738 6.701 6.711 13,168 -0.03(-0.41%)
Jan 04, 2023 6.683 6.738 6.683 6.738 37,031 +0.06(+0.83%)
Jan 03, 2023 6.571 6.692 6.562 6.683 25,635 +0.13(+1.98%)
Dec 30, 2022 6.618 6.618 6.488 6.553 59,879 -0.02(-0.28%)
Dec 29, 2022 6.571 6.840 6.525 6.571 40,731 +0.01(+0.14%)
Dec 28, 2022 6.571 6.581 6.553 6.562 12,496 +0.05(+0.71%)
Dec 27, 2022 6.625 6.625 6.506 6.516 35,810 -0.08(-1.26%)
Dec 23, 2022 6.580 6.635 6.543 6.599 39,407 +0.03(+0.42%)
Dec 22, 2022 6.635 6.635 6.543 6.571 32,787 -0.03(-0.42%)
Dec 21, 2022 6.645 6.700 6.553 6.599 44,094 +0.03(+0.42%)
Dec 20, 2022 6.654 6.737 6.553 6.571 65,328 -0.13(-1.93%)
Dec 19, 2022 6.746 6.819 6.571 6.700 23,455 -0.06(-0.82%)
Dec 16, 2022 6.801 6.847 6.709 6.755 20,350 +0.04(+0.55%)
Dec 15, 2022 6.691 6.746 6.654 6.718 67,217 +0.04(+0.55%)
Dec 14, 2022 6.737 6.764 6.682 6.682 52,533 -0.01(-0.14%)
Dec 13, 2022 6.682 6.841 6.654 6.691 31,142 +0.15(+2.25%)
Dec 12, 2022 6.645 6.691 6.543 6.543 220,716 -0.09(-1.39%)
Dec 09, 2022 7.050 7.050 6.608 6.635 120,964 -0.30(-4.38%)
Dec 08, 2022 7.004 7.023 6.912 6.940 27,353 +0.03(+0.40%)
Dec 07, 2022 6.847 6.995 6.838 6.912 16,942 +0.03(+0.40%)
Dec 06, 2022 6.820 7.030 6.792 6.884 24,863 +0.10(+1.49%)
Dec 05, 2022 6.893 6.929 6.774 6.783 52,205 +0.05(+0.68%)
Dec 02, 2022 6.746 6.801 6.728 6.737 23,131 -0.05(-0.67%)
Dec 01, 2022 6.801 6.856 6.746 6.783 32,216 -0.04(-0.54%)
Nov 30, 2022 6.893 6.975 6.783 6.820 30,885 -0.09(-1.26%)
Nov 29, 2022 6.783 6.956 6.776 6.906 19,913 +0.13(+1.96%)
Nov 28, 2022 6.765 7.033 6.765 6.774 63,516 -0.13(-1.86%)
Nov 25, 2022 6.874 6.911 6.847 6.902 6,972 +0.01(+0.13%)
Nov 23, 2022 7.021 7.030 6.861 6.893 26,487 -0.05(-0.79%)
Nov 22, 2022 6.830 6.975 6.830 6.948 8,435 +0.08(+1.20%)
Nov 21, 2022 6.865 7.003 6.856 6.865 2,500 -0.01(-0.13%)
Nov 18, 2022 6.884 7.003 6.865 6.874 21,816 -0.05(-0.66%)
Nov 17, 2022 6.939 6.984 6.847 6.920 38,891 -0.05(-0.66%)
Nov 16, 2022 6.884 7.021 6.810 6.966 43,078 +0.01(+0.13%)
Nov 15, 2022 6.765 6.971 6.710 6.957 34,193 +0.18(+2.70%)
Nov 14, 2022 6.719 6.829 6.701 6.774 33,907 -0.06(-0.94%)
Nov 11, 2022 7.030 7.030 6.710 6.838 57,539 +0.04(+0.54%)
Nov 10, 2022 6.655 6.847 6.646 6.801 72,496 +0.20(+3.05%)
Nov 09, 2022 6.646 6.728 6.600 6.600 62,565 -0.08(-1.23%)
Nov 08, 2022 6.627 6.719 6.627 6.682 41,826 +0.06(+0.97%)
Nov 07, 2022 6.609 6.655 6.609 6.618 12,069 +0.01(+0.14%)
Nov 04, 2022 6.473 6.654 6.473 6.609 26,988 +0.10(+1.54%)
Nov 03, 2022 6.473 6.545 6.418 6.509 36,867 +0.04(+0.56%)
Nov 02, 2022 6.482 6.664 6.464 6.473 27,036 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.