Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.760 7.786 7.743 7.769 49,193 +0.01(+0.11%)
Jan 28, 2022 7.780 7.780 7.700 7.760 26,092 -0.02(-0.22%)
Jan 27, 2022 7.812 7.842 7.683 7.777 31,980 +0.01(+0.11%)
Jan 26, 2022 7.846 7.846 7.717 7.769 29,264 -0.04(-0.49%)
Jan 25, 2022 7.657 7.812 7.650 7.807 69,194 +0.20(+2.65%)
Jan 24, 2022 7.829 7.829 7.563 7.606 82,849 -0.26(-3.28%)
Jan 21, 2022 7.975 7.975 7.777 7.863 66,119 -0.13(-1.61%)
Jan 20, 2022 8.000 8.000 7.957 7.992 22,739 -0.02(-0.21%)
Jan 19, 2022 8.000 8.026 7.983 8.009 57,667 +0.01(+0.11%)
Jan 18, 2022 7.975 8.000 7.949 8.000 39,119 +0.04(+0.54%)
Jan 14, 2022 7.957 0 -0.03(-0.43%)
Jan 13, 2022 7.975 8.000 7.915 7.992 35,787 +0.03(+0.32%)
Jan 12, 2022 7.983 7.988 7.906 7.966 76,607 -0.02(-0.22%)
Jan 11, 2022 7.966 8.000 7.897 7.983 48,045 +0.03(+0.32%)
Jan 10, 2022 7.966 8.000 7.940 7.957 9,144 +0.00(+0.00%)
Jan 07, 2022 8.009 8.009 7.906 7.957 60,035 -0.03(-0.43%)
Jan 06, 2022 7.975 8.026 7.957 7.992 106,980 +0.03(+0.32%)
Jan 05, 2022 7.966 8.009 7.932 7.966 41,642 +0.03(+0.32%)
Jan 04, 2022 7.880 7.966 7.880 7.940 30,883 +0.03(+0.33%)
Jan 03, 2022 7.983 8.009 7.700 7.915 93,784 -0.06(-0.75%)
Dec 31, 2021 7.983 7.992 7.966 7.975 22,682 +0.01(+0.11%)
Dec 30, 2021 7.949 8.009 7.949 7.966 30,744 +0.04(+0.54%)
Dec 29, 2021 7.983 7.983 7.889 7.923 23,513 -0.03(-0.32%)
Dec 28, 2021 8.018 8.018 7.949 7.949 14,516 -0.03(-0.43%)
Dec 27, 2021 8.009 8.035 7.949 7.983 18,528 +0.01(+0.11%)
Dec 23, 2021 7.906 8.026 7.906 7.975 45,729 -0.03(-0.32%)
Dec 22, 2021 8.060 8.060 7.949 8.000 61,223 -0.04(-0.53%)
Dec 21, 2021 8.060 8.060 7.970 8.043 37,012 +0.03(+0.32%)
Dec 20, 2021 8.060 8.060 7.957 8.018 22,295 +0.04(+0.54%)
Dec 17, 2021 7.983 8.017 7.949 7.975 6,372 -0.04(-0.53%)
Dec 16, 2021 7.979 8.017 7.952 8.017 17,296 +0.04(+0.54%)
Dec 15, 2021 8.009 8.017 7.966 7.975 23,638 -0.02(-0.21%)
Dec 14, 2021 8.000 8.009 7.992 7.992 6,768 -0.03(-0.32%)
Dec 13, 2021 8.017 8.026 7.992 8.017 4,139 +0.03(+0.32%)
Dec 10, 2021 8.000 8.026 7.992 7.992 12,205 +0.00(+0.00%)
Dec 09, 2021 8.060 8.060 7.992 7.992 6,961 -0.03(-0.32%)
Dec 08, 2021 8.051 8.069 7.992 8.017 13,122 -0.02(-0.21%)
Dec 07, 2021 8.026 8.034 7.992 8.034 41,076 +0.03(+0.43%)
Dec 06, 2021 7.932 8.043 7.932 8.000 39,498 -0.04(-0.53%)
Dec 03, 2021 7.983 8.043 7.890 8.043 42,091 +0.04(+0.53%)
Dec 02, 2021 8.000 8.051 7.958 8.000 11,819 -0.02(-0.28%)
Dec 01, 2021 7.992 8.026 7.966 8.023 14,896 -0.00(-0.04%)
Nov 30, 2021 8.051 8.051 7.941 8.026 54,938 +0.00(+0.00%)
Nov 29, 2021 7.924 8.026 7.915 8.026 49,685 +0.12(+1.54%)
Nov 26, 2021 7.864 7.975 7.862 7.904 7,446 -0.02(-0.25%)
Nov 24, 2021 7.856 7.966 7.856 7.924 39,247 +0.01(+0.11%)
Nov 23, 2021 7.907 7.966 7.864 7.915 73,613 +0.04(+0.54%)
Nov 22, 2021 7.992 8.034 7.847 7.873 70,763 -0.14(-1.70%)
Nov 19, 2021 8.068 8.068 7.992 8.009 62,367 -0.08(-0.95%)
Nov 18, 2021 8.094 8.102 8.077 8.085 85,794 -0.07(-0.83%)
Nov 17, 2021 8.111 8.153 8.085 8.153 24,021 +0.05(+0.63%)
Nov 16, 2021 8.119 8.119 8.085 8.102 38,090 -0.02(-0.21%)
Nov 15, 2021 8.111 8.119 8.097 8.119 7,568 -0.03(-0.42%)
Nov 12, 2021 8.111 8.153 8.068 8.153 24,797 +0.06(+0.73%)
Nov 11, 2021 8.128 8.128 8.085 8.094 36,289 -0.03(-0.42%)
Nov 10, 2021 8.119 8.128 19,335 +0.00(+0.00%)
Nov 09, 2021 8.128 8.128 8.115 8.128 5,410 -0.03(-0.42%)
Nov 08, 2021 8.162 8.169 8.124 8.162 17,135 +0.03(+0.42%)
Nov 05, 2021 8.102 8.187 8.070 8.128 34,298 +0.02(+0.22%)
Nov 04, 2021 8.056 8.111 8.056 8.110 13,470 +0.01(+0.10%)
Nov 03, 2021 8.060 8.102 8.043 8.102 10,782 +0.04(+0.53%)
Nov 02, 2021 8.085 8.085 8.060 8.060 23,609 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.