Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.804 5.902 5.804 5.831 147,328 +0.01(+0.12%)
Jan 30, 2019 5.804 5.859 5.776 5.824 121,846 +0.08(+1.33%)
Jan 29, 2019 5.734 5.769 5.734 5.748 27,307 +0.00(+0.00%)
Jan 28, 2019 5.706 5.769 5.695 5.748 29,073 -0.02(-0.36%)
Jan 25, 2019 5.790 5.790 5.748 5.769 44,510 +0.01(+0.24%)
Jan 24, 2019 5.727 5.790 5.723 5.755 57,771 +0.02(+0.36%)
Jan 23, 2019 5.741 5.748 5.706 5.734 31,019 +0.01(+0.24%)
Jan 22, 2019 5.762 5.762 5.713 5.720 73,939 -0.01(-0.12%)
Jan 18, 2019 5.741 5.762 5.727 5.727 48,832 -0.01(-0.24%)
Jan 17, 2019 5.755 5.758 5.713 5.741 54,195 +0.01(+0.12%)
Jan 16, 2019 5.720 5.755 5.682 5.734 83,037 +0.06(+1.10%)
Jan 15, 2019 5.706 5.706 5.658 5.672 65,920 -0.01(-0.12%)
Jan 14, 2019 5.686 5.686 5.664 5.679 36,871 -0.01(-0.24%)
Jan 11, 2019 5.693 5.693 5.672 5.693 14,116 +0.02(+0.37%)
Jan 10, 2019 5.706 5.706 5.644 5.672 46,538 -0.01(-0.12%)
Jan 09, 2019 5.686 5.693 5.658 5.679 74,390 +0.03(+0.49%)
Jan 08, 2019 5.623 5.651 5.554 5.651 80,427 +0.05(+0.87%)
Jan 07, 2019 5.547 5.609 5.526 5.602 98,190 +0.10(+1.77%)
Jan 04, 2019 5.429 5.526 5.429 5.505 17,285 +0.10(+1.93%)
Jan 03, 2019 5.387 5.415 5.352 5.401 77,484 -0.01(-0.26%)
Jan 02, 2019 5.311 5.415 5.311 5.415 39,564 +0.08(+1.56%)
Dec 31, 2018 5.463 5.484 5.311 5.332 359,686 -0.20(-3.64%)
Dec 28, 2018 5.241 5.581 5.241 5.533 311,862 +0.16(+2.89%)
Dec 27, 2018 5.226 5.398 5.219 5.377 159,384 +0.12(+2.36%)
Dec 26, 2018 5.205 5.363 5.171 5.253 174,228 +0.11(+2.14%)
Dec 24, 2018 5.081 5.191 5.081 5.143 152,884 -0.05(-0.93%)
Dec 21, 2018 5.177 5.246 5.157 5.191 131,707 -0.01(-0.26%)
Dec 20, 2018 5.295 5.315 5.033 5.205 195,352 -0.11(-2.08%)
Dec 19, 2018 5.219 5.398 5.205 5.315 204,198 +0.03(+0.65%)
Dec 18, 2018 5.357 5.408 5.267 5.281 232,312 -0.07(-1.23%)
Dec 17, 2018 5.501 5.501 5.317 5.346 163,167 -0.16(-2.82%)
Dec 14, 2018 5.481 5.550 5.481 5.501 103,131 -0.03(-0.46%)
Dec 13, 2018 5.522 5.550 5.488 5.527 102,206 -0.02(-0.41%)
Dec 12, 2018 5.557 5.591 5.536 5.550 99,892 -0.03(-0.49%)
Dec 11, 2018 5.543 5.584 5.536 5.577 38,289 +0.04(+0.75%)
Dec 10, 2018 5.584 5.660 5.522 5.536 157,223 -0.05(-0.82%)
Dec 07, 2018 5.609 5.650 5.540 5.581 104,111 -0.03(-0.61%)
Dec 06, 2018 5.684 5.739 5.588 5.616 252,680 -0.08(-1.32%)
Dec 04, 2018 5.698 5.718 5.650 5.691 104,549 -0.03(-0.48%)
Dec 03, 2018 5.691 5.739 5.684 5.718 111,685 +0.01(+0.12%)
Nov 30, 2018 5.691 5.725 5.650 5.712 80,310 +0.01(+0.12%)
Nov 29, 2018 5.718 5.739 5.660 5.705 83,705 -0.01(-0.24%)
Nov 28, 2018 5.623 5.739 5.623 5.718 98,142 +0.05(+0.84%)
Nov 27, 2018 5.664 5.698 5.643 5.671 175,163 -0.04(-0.72%)
Nov 26, 2018 5.650 5.712 5.623 5.712 129,508 +0.05(+0.85%)
Nov 23, 2018 5.664 5.664 5.623 5.664 24,823 -0.02(-0.36%)
Nov 21, 2018 5.684 5.684 5.684 0 +0.05(+0.97%)
Nov 20, 2018 5.807 5.807 5.588 5.629 99,569 -0.17(-2.97%)
Nov 19, 2018 5.821 5.842 5.794 5.801 65,629 -0.03(-0.46%)
Nov 16, 2018 5.828 5.842 5.814 5.828 35,044 -0.01(-0.23%)
Nov 15, 2018 5.849 5.855 5.825 5.842 38,403 -0.01(-0.24%)
Nov 14, 2018 5.814 5.855 5.814 5.855 50,161 +0.02(+0.35%)
Nov 13, 2018 5.855 5.883 5.821 5.835 46,178 -0.04(-0.70%)
Nov 12, 2018 5.903 5.903 5.862 5.876 24,646 +0.00(+0.00%)
Nov 09, 2018 5.910 5.917 5.849 5.876 76,952 -0.02(-0.35%)
Nov 08, 2018 5.965 5.968 5.896 5.896 84,863 -0.07(-1.15%)
Nov 07, 2018 5.903 5.965 5.903 5.965 22,285 +0.04(+0.69%)
Nov 06, 2018 5.862 5.924 5.862 5.924 34,112 +0.00(+0.05%)
Nov 05, 2018 5.935 5.935 5.908 5.921 7,111 +0.02(+0.40%)
Nov 02, 2018 5.853 5.907 5.853 5.897 20,129 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.