Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

6.150 +0.360 (+6.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7074 0.7900 0.6437 0.6630 133,185 -0.04(-6.28%)
Jan 30, 2024 0.7600 0.8000 0.6800 0.7074 169,497 -0.07(-9.38%)
Jan 29, 2024 0.8118 0.8150 0.7721 0.7806 211,811 -0.02(-2.79%)
Jan 26, 2024 0.7730 0.8499 0.7235 0.8030 156,633 +0.03(+3.88%)
Jan 25, 2024 0.6101 0.7800 0.6100 0.7730 272,154 +0.14(+21.54%)
Jan 24, 2024 0.6400 0.6724 0.6150 0.6360 143,561 -0.02(-3.64%)
Jan 23, 2024 0.6300 0.6700 0.5867 0.6600 1,437,742 +0.09(+15.81%)
Jan 22, 2024 0.5490 0.5750 0.5357 0.5699 33,119 -0.01(-0.92%)
Jan 19, 2024 0.5468 0.5900 0.5468 0.5752 37,284 +0.01(+0.91%)
Jan 18, 2024 0.5514 0.5798 0.5300 0.5700 22,222 +0.05(+9.51%)
Jan 17, 2024 0.5423 0.5900 0.5205 0.5205 21,320 -0.03(-5.05%)
Jan 16, 2024 0.5500 0.5800 0.5200 0.5482 55,913 -0.01(-2.11%)
Jan 12, 2024 0.5500 0.5600 0.5401 0.5600 4,704 +0.03(+6.52%)
Jan 11, 2024 0.5300 0.5500 0.5216 0.5257 114,269 -0.01(-2.65%)
Jan 10, 2024 0.5700 0.5770 0.5311 0.5400 97,514 -0.05(-8.04%)
Jan 09, 2024 0.5710 0.6300 0.5710 0.5872 37,158 +0.02(+2.77%)
Jan 08, 2024 0.6017 0.6100 0.5650 0.5714 63,480 -0.04(-6.79%)
Jan 05, 2024 0.6349 0.6349 0.5700 0.6130 34,669 -0.02(-3.46%)
Jan 04, 2024 0.6212 0.6500 0.5901 0.6350 56,586 +0.02(+2.42%)
Jan 03, 2024 0.5900 0.6290 0.5900 0.6200 21,012 +0.03(+5.08%)
Jan 02, 2024 0.5750 0.6044 0.5635 0.5900 49,317 +0.01(+1.81%)
Dec 29, 2023 0.5800 0.6115 0.5635 0.5795 127,820 -0.00(-0.09%)
Dec 28, 2023 0.5300 0.6000 0.5348 0.5800 127,259 +0.03(+5.26%)
Dec 27, 2023 0.5314 0.5800 0.5200 0.5510 239,643 +0.03(+5.96%)
Dec 26, 2023 0.5543 0.5550 0.5110 0.5200 259,054 -0.03(-5.45%)
Dec 22, 2023 0.5913 0.6000 0.4716 0.5500 150,578 -0.02(-3.34%)
Dec 21, 2023 0.5722 0.5800 0.5502 0.5690 224,115 +0.02(+4.38%)
Dec 20, 2023 0.5810 0.5900 0.5401 0.5451 77,200 -0.05(-9.00%)
Dec 19, 2023 0.5853 0.6000 0.5064 0.5990 131,336 +0.01(+2.22%)
Dec 18, 2023 0.5253 0.6000 0.5221 0.5860 148,221 +0.02(+2.99%)
Dec 15, 2023 0.5200 0.5700 0.5200 0.5690 36,438 +0.02(+3.45%)
Dec 14, 2023 0.5599 0.5599 0.5214 0.5500 41,679 +0.00(+0.00%)
Dec 13, 2023 0.5424 0.5604 0.4984 0.5500 44,492 -0.01(-1.79%)
Dec 12, 2023 0.5700 0.5700 0.5400 0.5600 37,810 +0.00(+0.00%)
Dec 11, 2023 0.5702 0.5850 0.5600 0.5600 76,967 -0.04(-6.67%)
Dec 08, 2023 0.6279 0.6300 0.5801 0.6000 26,824 -0.01(-1.96%)
Dec 07, 2023 0.5796 0.6300 0.5300 0.6120 85,102 +0.03(+5.06%)
Dec 06, 2023 0.5599 0.6000 0.5599 0.5825 89,221 +0.03(+5.72%)
Dec 05, 2023 0.5559 0.6000 0.5400 0.5510 175,887 -0.03(-5.44%)
Dec 04, 2023 0.5600 0.5850 0.5540 0.5827 19,093 -0.00(-0.39%)
Dec 01, 2023 0.5800 0.6199 0.5300 0.5850 29,147 -0.02(-2.50%)
Nov 30, 2023 0.6000 0.6076 0.5745 0.6000 10,454 -0.02(-2.83%)
Nov 29, 2023 0.5800 0.6299 0.5800 0.6175 41,943 +0.03(+4.66%)
Nov 28, 2023 0.5701 0.6100 0.5701 0.5900 33,355 +0.05(+9.26%)
Nov 27, 2023 0.5700 0.6040 0.5400 0.5400 32,250 -0.07(-11.48%)
Nov 24, 2023 0.6100 0.6200 0.5563 0.6100 33,841 -0.01(-1.61%)
Nov 22, 2023 0.5600 0.6200 0.5500 0.6200 10,462 +0.04(+7.08%)
Nov 21, 2023 0.5600 0.5840 0.5200 0.5790 24,583 +0.02(+3.21%)
Nov 20, 2023 0.5727 0.5935 0.5600 0.5610 27,865 -0.04(-6.81%)
Nov 17, 2023 0.6000 0.6490 0.6000 0.6020 5,546 -0.03(-4.44%)
Nov 16, 2023 0.6436 0.6436 0.6060 0.6300 5,100 -0.02(-3.08%)
Nov 15, 2023 0.6021 0.6500 0.6001 0.6500 24,820 +0.02(+3.11%)
Nov 14, 2023 0.6201 0.6378 0.6200 0.6304 10,945 -0.01(-1.81%)
Nov 13, 2023 0.5749 0.6820 0.5743 0.6420 38,568 +0.04(+5.99%)
Nov 10, 2023 0.6300 0.6900 0.5800 0.6057 19,103 -0.02(-3.70%)
Nov 09, 2023 0.6100 0.6300 0.5484 0.6290 56,293 -0.00(-0.16%)
Nov 08, 2023 0.6027 0.6900 0.5701 0.6300 40,452 +0.02(+3.11%)
Nov 07, 2023 0.5618 0.8000 0.5340 0.6110 131,195 +0.04(+7.44%)
Nov 06, 2023 0.5850 0.5880 0.5610 0.5687 13,657 -0.02(-3.61%)
Nov 03, 2023 0.5200 0.5900 0.5010 0.5900 62,338 +0.05(+9.26%)
Nov 02, 2023 0.5400 0.5400 0.5000 0.5400 16,848 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.