Indicators

Lancaster Colony Cor (NQ: LANC )

188.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.34	23.51	23.22	23.23	276,715	-0.07(-0.32%)
Jan 30, 2002	23.44	23.47	23.02	23.31	285,532	-0.12(-0.52%)
Jan 29, 2002	23.51	23.51	23.00	23.43	178,549	-0.01(-0.03%)
Jan 28, 2002	23.48	23.51	23.19	23.44	185,162	+0.01(+0.06%)
Jan 25, 2002	23.34	23.49	23.12	23.42	237,184	+0.15(+0.64%)
Jan 24, 2002	22.80	23.41	22.80	23.27	141,076	+0.07(+0.32%)
Jan 23, 2002	23.20	23.24	22.93	23.20	203,091	-0.14(-0.61%)
Jan 22, 2002	23.67	23.68	23.14	23.34	317,862	-0.22(-0.92%)
Jan 21, 2002	23.58	23.75	23.34	23.56	179,431	+0.00(+0.00%)
Jan 18, 2002	23.58	23.75	23.34	23.56	176,786	+0.04(+0.17%)
Jan 17, 2002	23.03	23.54	22.85	23.52	156,653	+0.67(+2.92%)
Jan 16, 2002	22.83	23.10	22.63	22.85	321,683	+0.17(+0.75%)
Jan 15, 2002	22.46	22.94	22.46	22.68	349,751	-0.12(-0.54%)
Jan 14, 2002	23.88	23.88	22.79	22.80	374,293	-0.95(-3.98%)
Jan 11, 2002	24.12	24.12	23.70	23.75	139,312	-0.26(-1.08%)
Jan 10, 2002	24.02	24.26	23.92	24.01	82,735	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.