Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (CSE: NTM )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0500 0 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 500 -0.00(-9.09%)
Jan 21, 2022 0.0600 0.0600 0.0550 0.0550 225,000 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0600 0.0550 0.0550 190,460 -0.02(-21.43%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 14, 2022 0.0650 0 +0.01(+8.33%)
Jan 13, 2022 0.0700 0.0700 0.0600 0.0600 149,000 -0.02(-25.00%)
Jan 10, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0750 373,000 +0.00(+7.14%)
Jan 06, 2022 0.0700 0.0750 0.0700 0.0700 83,000 +0.01(+7.69%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0600 0.0650 73,538 +0.01(+8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2021 0.0600 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Dec 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 09, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 08, 2021 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Dec 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 18, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 11, 2021 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.