Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (CSE: NTM )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 26, 2021 0.0700 0.0800 0.0700 0.0800 146,000 +0.01(+14.29%)
Jan 25, 2021 0.0700 0.0700 0.0700 0.0700 110,000 +0.01(+7.69%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Jan 20, 2021 0.0700 0.0700 0.0600 0.0600 250,950 -0.01(-14.29%)
Jan 19, 2021 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Jan 18, 2021 0.0700 0.0750 0.0700 0.0750 20,358 +0.00(+7.14%)
Jan 15, 2021 0.0650 0.0700 0.0650 0.0700 120,700 +0.00(+0.00%)
Jan 14, 2021 0.0800 0.0800 0.0700 0.0700 171,500 -0.00(-6.67%)
Jan 13, 2021 0.0900 0.0900 0.0750 0.0750 46,074 -0.01(-16.67%)
Jan 12, 2021 0.0850 0.0900 0.0850 0.0900 126,000 +0.00(+5.88%)
Jan 11, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0850 0.0850 135,000 +0.01(+13.33%)
Jan 06, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0900 0.0750 0.0900 97,000 +0.01(+20.00%)
Dec 29, 2020 0.0800 0.0800 0.0750 0.0750 55,203 -0.01(-11.76%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 15,614 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0950 0.0750 0.0750 192,000 -0.01(-16.67%)
Dec 21, 2020 0.0700 0.0900 0.0700 0.0900 323,500 +0.02(+28.57%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 514 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0700 0.0600 0.0700 96,250 +0.01(+16.67%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 152,000 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 950 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 08, 2020 0.0650 0.0650 0.0600 0.0650 241,500 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 20,076 +0.00(+7.14%)
Nov 19, 2020 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
Nov 18, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0800 0.0800 0.0800 2,690 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 10, 2020 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Nov 09, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0700 0.0850 79,461 +0.01(+21.43%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Nov 04, 2020 0.0650 0.0650 0.0650 0.0650 350 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0650 0.0650 34,890 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.