Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (CSE: NTM )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1250 0.1350 0.1150 0.1200 167,600 -0.01(-4.00%)
Jan 30, 2018 0.1400 0.1400 0.1150 0.1250 1,315,950 -0.02(-10.71%)
Jan 29, 2018 0.1250 0.1700 0.1250 0.1400 3,485,344 +0.02(+16.67%)
Jan 26, 2018 0.1150 0.1200 0.1000 0.1200 296,260 -0.01(-4.00%)
Jan 25, 2018 0.1300 0.1300 0.1100 0.1250 226,150 -0.01(-7.41%)
Jan 24, 2018 0.1350 0.1350 0.1250 0.1350 311,704 -0.01(-3.57%)
Jan 23, 2018 0.1250 0.1400 0.1200 0.1400 313,980 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.