Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

N/A UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.520 6.610 97,769 +0.42(+6.79%)
Jan 28, 2022 6.240 6.470 6.030 6.190 102,479 -0.18(-2.83%)
Jan 27, 2022 6.450 6.510 6.080 6.370 128,748 +0.03(+0.47%)
Jan 26, 2022 6.490 6.920 6.210 6.340 191,084 -0.12(-1.86%)
Jan 25, 2022 6.180 6.570 5.900 6.460 86,484 +0.10(+1.57%)
Jan 24, 2022 6.300 6.520 5.920 6.360 237,494 +0.20(+3.25%)
Jan 21, 2022 6.220 6.500 6.040 6.160 93,221 -0.51(-7.65%)
Jan 20, 2022 6.880 6.880 6.200 6.670 162,880 -0.07(-1.04%)
Jan 19, 2022 6.980 7.100 6.610 6.740 147,129 -0.26(-3.71%)
Jan 18, 2022 7.280 7.380 7.000 7.000 247,866 -0.40(-5.41%)
Jan 17, 2022 7.240 7.400 7.240 7.400 3,550 +0.15(+2.07%)
Jan 14, 2022 7.200 7.400 7.190 7.250 160,459 -0.12(-1.63%)
Jan 13, 2022 7.350 7.540 7.160 7.370 159,918 +0.05(+0.68%)
Jan 12, 2022 7.460 7.600 7.280 7.320 76,521 -0.32(-4.19%)
Jan 11, 2022 7.450 7.690 7.260 7.640 182,304 +0.21(+2.83%)
Jan 10, 2022 7.370 7.730 7.370 7.430 257,765 -0.07(-0.93%)
Jan 07, 2022 7.550 7.710 7.380 7.500 380,387 +0.04(+0.54%)
Jan 06, 2022 7.060 7.500 7.020 7.460 228,841 +0.36(+5.07%)
Jan 05, 2022 7.430 7.510 7.000 7.100 240,323 -0.43(-5.71%)
Jan 04, 2022 7.740 8.000 7.410 7.530 146,949 -0.24(-3.09%)
Dec 31, 2021 7.770 7.770 7.770 0 +0.17(+2.24%)
Dec 30, 2021 7.700 7.830 7.600 7.600 158,523 +0.18(+2.43%)
Dec 29, 2021 7.440 7.750 7.300 7.420 250,658 -0.49(-6.19%)
Dec 24, 2021 7.910 7.910 7.910 0 +0.09(+1.15%)
Dec 23, 2021 7.880 8.170 7.650 7.820 196,379 -0.12(-1.51%)
Dec 22, 2021 7.650 7.990 7.600 7.940 49,140 +0.25(+3.25%)
Dec 21, 2021 7.530 7.860 7.430 7.690 51,345 +0.14(+1.85%)
Dec 20, 2021 7.900 8.280 7.490 7.550 178,761 -0.55(-6.79%)
Dec 17, 2021 7.760 8.240 7.620 8.100 130,804 +0.33(+4.25%)
Dec 16, 2021 7.670 8.000 7.400 7.770 55,967 +0.02(+0.26%)
Dec 15, 2021 7.580 7.840 7.140 7.750 141,434 +0.05(+0.65%)
Dec 14, 2021 7.630 7.720 7.090 7.700 105,592 +0.24(+3.22%)
Dec 13, 2021 7.510 7.700 7.160 7.460 73,027 -0.24(-3.12%)
Dec 10, 2021 8.000 8.000 7.600 7.700 156,826 -0.38(-4.70%)
Dec 09, 2021 7.500 8.300 7.300 8.080 184,315 +0.58(+7.73%)
Dec 08, 2021 7.320 7.700 7.000 7.500 217,342 +0.27(+3.73%)
Dec 07, 2021 7.600 7.600 7.010 7.230 176,808 -0.06(-0.82%)
Dec 06, 2021 7.810 8.350 7.210 7.290 302,519 -0.72(-8.99%)
Dec 03, 2021 8.100 8.620 7.850 8.010 333,857 -0.17(-2.08%)
Dec 02, 2021 7.510 8.300 7.510 8.180 238,458 +0.44(+5.68%)
Dec 01, 2021 7.740 7.840 7.240 7.740 197,882 +0.07(+0.91%)
Nov 30, 2021 7.610 7.900 7.190 7.670 142,820 -0.36(-4.48%)
Nov 29, 2021 8.420 8.440 7.840 8.030 152,249 -0.17(-2.07%)
Nov 26, 2021 8.150 8.540 8.100 8.200 182,328 -0.25(-2.96%)
Nov 25, 2021 8.070 8.450 7.910 8.450 87,867 +0.28(+3.43%)
Nov 24, 2021 7.630 8.400 7.480 8.170 381,343 +0.94(+13.00%)
Nov 23, 2021 7.000 7.730 6.990 7.230 213,211 +0.32(+4.63%)
Nov 22, 2021 7.280 7.370 6.650 6.910 166,842 -0.34(-4.69%)
Nov 19, 2021 7.490 7.540 7.080 7.250 126,120 +0.11(+1.54%)
Nov 18, 2021 7.980 7.940 6.750 7.140 646,315 -0.54(-7.03%)
Nov 17, 2021 7.610 8.000 7.610 7.680 237,592 -0.09(-1.16%)
Nov 16, 2021 7.720 8.170 7.460 7.770 359,438 -1.16(-12.99%)
Nov 15, 2021 9.500 9.500 7.760 8.930 750,877 +0.25(+2.88%)
Nov 12, 2021 7.600 8.780 7.600 8.680 932,048 +0.90(+11.57%)
Nov 11, 2021 7.310 7.850 7.230 7.780 689,445 +0.53(+7.31%)
Nov 10, 2021 7.210 7.250 285,979 -0.06(-0.82%)
Nov 09, 2021 7.550 8.000 7.160 7.310 297,330 -0.19(-2.53%)
Nov 08, 2021 7.300 8.100 7.300 7.500 921,931 +1.14(+17.92%)
Nov 05, 2021 6.170 7.270 6.090 6.360 511,023 +0.10(+1.60%)
Nov 04, 2021 6.480 6.530 6.140 6.260 183,290 -0.19(-2.95%)
Nov 03, 2021 6.350 6.540 6.250 6.450 261,087 +0.10(+1.57%)
Nov 02, 2021 6.890 6.890 6.320 6.350 467,826 -0.52(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.