Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GEMS )

0.0150 UNCHANGED
Last Price Updated: 10:27 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0200 20,491 -0.01(-20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 41,009 +0.01(+25.00%)
Jan 29, 2024 0.0250 0.0250 0.0200 0.0200 138,500 -0.01(-20.00%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0250 106,659 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 255,125 -0.00(-16.67%)
Jan 19, 2024 0.0300 0.0300 0.0250 0.0300 409,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 88,650 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0250 0.0300 161,068 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0300 1,144,000 -0.01(-14.29%)
Jan 15, 2024 0.0400 0.0400 0.0350 0.0350 93,486 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0300 0.0350 1,179,750 -0.00(-12.50%)
Jan 11, 2024 0.0450 0.0450 0.0350 0.0400 145,500 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0350 0.0450 1,022,597 +0.00(+12.50%)
Jan 09, 2024 0.0450 0.0450 0.0400 0.0400 296,761 -0.01(-20.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 35,865 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0550 0.0450 0.0500 829,100 +0.01(+25.00%)
Jan 04, 2024 0.0500 0.0500 0.0300 0.0400 636,631 -0.01(-20.00%)
Jan 03, 2024 0.0300 0.0500 0.0300 0.0500 462,661 +0.01(+25.00%)
Jan 02, 2024 0.0500 0.0500 0.0350 0.0400 916,942 -0.01(-27.27%)
Dec 29, 2023 0.0550 0 +0.04(+175.00%)
Dec 28, 2023 0.0100 0.0250 0.0100 0.0200 1,002,200 +0.01(+100.00%)
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 764,509 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0100 0.0050 0.0100 225,866 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0100 0.0050 0.0100 19,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 245,023 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 197,863 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0100 0.0100 777,599 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0100 543,065 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 1,435 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 149,006 +0.00(+50.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 90,000 -0.00(-33.33%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Dec 04, 2023 0.0100 0.0100 1,000 -0.00(-33.33%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0150 13,250 +0.00(+50.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 62,769 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 4,125 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 69,600 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0050 0.0100 230,501 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 34,800 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 105,333 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0100 0.0050 0.0100 22,500 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0150 0.0050 0.0100 64,500 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0100 0.0050 0.0100 87,650 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 129,200 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0100 31,303 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 72,284 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0100 0.0100 88,024 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0100 0.0100 18,650 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 140,200 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0100 0.0100 591,000 -0.00(-33.33%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 175,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.