Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 148,000 +0.00(+14.29%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0350 174,513 -0.00(-12.50%)
Jan 28, 2020 0.0350 0.0400 0.0300 0.0400 82,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Jan 24, 2020 0.0450 0.0450 0.0350 0.0350 342,323 -0.01(-22.22%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 395,898 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+14.29%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 1,630 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 482,000 +0.01(+16.67%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 40,800 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 13,400 +0.01(+16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0350 29,435 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0300 0.0350 270,000 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 19, 2019 0.0350 0.0400 0.0300 0.0400 101,500 +0.01(+60.00%)
Dec 18, 2019 0.0350 0.0350 0.0250 0.0250 249,462 -0.01(-28.57%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Dec 16, 2019 0.0350 0.0400 0.0350 0.0400 3,012 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 318,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 5,362 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 52,010 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 690 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0400 0.0400 75,962 -0.01(-20.00%)
Dec 02, 2019 0.0400 0.0500 0.0400 0.0500 136,283 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 1,800 +0.01(+25.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 25, 2019 0.0450 0.0500 0.0450 0.0500 16,300 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 10,900 +0.01(+11.11%)
Nov 21, 2019 0.0400 0.0450 0.0400 0.0450 229,775 +0.01(+50.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0300 130,775 -0.01(-25.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0400 0.0450 237,942 -0.01(-10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 65,533 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0500 0.0500 159,500 -0.01(-16.67%)
Nov 11, 2019 0.0500 0.0600 0.0500 0.0600 45,000 +0.01(+20.00%)
Nov 08, 2019 0.0450 0.0500 0.0450 0.0500 135,500 +0.01(+11.11%)
Nov 07, 2019 0.0400 0.0500 0.0400 0.0450 267,813 +0.00(+12.50%)
Nov 06, 2019 0.0450 0.0450 0.0350 0.0400 50,848 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 13,700 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.