Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempus Capitalinc (CSE: TEMP )

0.0400 UNCHANGED
Official Closing Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 55 -0.01(-18.75%)
Jan 29, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.02(+33.33%)
Jan 23, 2024 0.0600 0.0600 0 -0.03(-33.33%)
Dec 29, 2023 0.0900 0 +0.04(+80.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-28.57%)
Dec 18, 2023 0.0700 0 -0.00(-6.67%)
Dec 12, 2023 0.0750 0.0750 0 +0.02(+50.00%)
Dec 08, 2023 0.0500 0 -0.00(-9.09%)
Dec 01, 2023 0.0550 0 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0550 63,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.