Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2500 0.2500 0.2000 0.2150 685,500 -0.01(-2.27%)
Jan 28, 2021 0.2000 0.2300 0.1850 0.2200 369,293 +0.03(+15.79%)
Jan 27, 2021 0.1900 0.2050 0.1800 0.1900 340,321 -0.02(-11.63%)
Jan 26, 2021 0.2150 0.2300 0.2000 0.2150 283,813 +0.00(+0.00%)
Jan 25, 2021 0.2300 0.2400 0.2100 0.2150 313,643 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2200 0.2000 0.2150 427,600 +0.02(+13.16%)
Jan 21, 2021 0.1900 0.1950 0.1700 0.1900 942,939 -0.02(-9.52%)
Jan 20, 2021 0.2300 0.2300 0.2050 0.2100 1,310,168 -0.03(-12.50%)
Jan 19, 2021 0.2500 0.2550 0.2350 0.2400 401,809 -0.01(-2.04%)
Jan 18, 2021 0.2600 0.2600 0.2450 0.2450 344,382 -0.02(-5.77%)
Jan 15, 2021 0.2800 0.2800 0.2500 0.2600 614,200 -0.02(-8.77%)
Jan 14, 2021 0.2650 0.2950 0.2650 0.2850 650,486 +0.02(+7.55%)
Jan 13, 2021 0.2750 0.2800 0.2450 0.2650 739,897 -0.02(-5.36%)
Jan 12, 2021 0.2750 0.2850 0.2650 0.2800 1,070,275 +0.00(+0.00%)
Jan 11, 2021 0.2500 0.3000 0.2400 0.2800 1,711,956 -0.04(-13.85%)
Jan 08, 2021 0.3000 0.3500 0.3000 0.3250 3,658,500 +0.05(+18.18%)
Jan 07, 2021 0.2250 0.2900 0.2150 0.2750 4,529,799 +0.07(+34.15%)
Jan 06, 2021 0.2200 0.2200 0.1900 0.2050 1,102,980 -0.01(-2.38%)
Jan 05, 2021 0.2000 0.2200 0.2000 0.2100 967,993 +0.01(+5.00%)
Jan 04, 2021 0.2200 0.2300 0.1950 0.2000 1,444,212 +0.01(+5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2020 0.1950 0.2200 0.1950 0.2000 1,539,007 +0.01(+5.26%)
Dec 29, 2020 0.2000 0.2000 0.1800 0.1900 997,228 +0.02(+11.76%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1950 0.1700 0.1700 1,113,286 -0.02(-10.53%)
Dec 22, 2020 0.1700 0.2000 0.1700 0.1900 3,304,201 +0.04(+22.58%)
Dec 21, 2020 0.1500 0.1600 0.1450 0.1550 1,084,140 +0.00(+0.00%)
Dec 18, 2020 0.1700 0.1800 0.1550 0.1550 1,312,800 -0.02(-13.89%)
Dec 17, 2020 0.1750 0.2050 0.1750 0.1800 4,008,657 +0.01(+9.09%)
Dec 16, 2020 0.1600 0.1750 0.1550 0.1650 1,612,186 +0.01(+3.13%)
Dec 15, 2020 0.1550 0.1600 0.1450 0.1600 947,903 +0.02(+10.34%)
Dec 14, 2020 0.1600 0.1600 0.1450 0.1450 634,237 -0.01(-3.33%)
Dec 11, 2020 0.1350 0.1650 0.1350 0.1500 732,700 +0.02(+20.00%)
Dec 10, 2020 0.1300 0.1300 0.1150 0.1250 443,750 -0.01(-3.85%)
Dec 09, 2020 0.1500 0.1500 0.1250 0.1300 710,077 -0.02(-13.33%)
Dec 08, 2020 0.1550 0.1550 0.1450 0.1500 794,051 -0.01(-6.25%)
Dec 07, 2020 0.1400 0.1800 0.1400 0.1600 1,494,270 +0.02(+18.52%)
Dec 04, 2020 0.1250 0.1350 0.1200 0.1350 508,300 +0.02(+12.50%)
Dec 03, 2020 0.1250 0.1250 0.1200 0.1200 247,300 -0.01(-4.00%)
Dec 02, 2020 0.1100 0.1250 0.1100 0.1250 610,840 +0.01(+13.64%)
Dec 01, 2020 0.1100 0.1150 0.1050 0.1100 813,344 -0.01(-8.33%)
Nov 30, 2020 0.1000 0.1200 0.0950 0.1200 2,300,637 +0.03(+33.33%)
Nov 27, 2020 0.0850 0.0900 0.0750 0.0900 410,500 +0.01(+12.50%)
Nov 26, 2020 0.0800 0.0800 0.0800 0.0800 333,800 -0.01(-5.88%)
Nov 25, 2020 0.1000 0.1000 0.0850 0.0850 518,277 -0.01(-15.00%)
Nov 24, 2020 0.0850 0.1000 0.0850 0.1000 1,088,777 +0.01(+17.65%)
Nov 23, 2020 0.0800 0.0900 0.0750 0.0850 799,800 +0.01(+6.25%)
Nov 20, 2020 0.0800 0.0850 0.0800 0.0800 316,733 -0.01(-5.88%)
Nov 19, 2020 0.0800 0.0850 0.0800 0.0850 197,547 +0.01(+6.25%)
Nov 18, 2020 0.0900 0.0900 0.0750 0.0800 820,500 -0.01(-5.88%)
Nov 17, 2020 0.0850 0.0900 0.0800 0.0850 1,930,250 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0850 0.0750 0.0850 214,435 +0.01(+6.25%)
Nov 13, 2020 0.0800 0.0850 0.0800 0.0800 448,000 +0.01(+6.67%)
Nov 12, 2020 0.0800 0.0800 0.0750 0.0750 119,375 +0.00(+0.00%)
Nov 11, 2020 0.0700 0.0750 0.0700 0.0750 285,000 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
Nov 09, 2020 0.0800 0.0800 0.0650 0.0700 71,000 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 100,500 -0.00(-6.67%)
Nov 05, 2020 0.0700 0.0800 0.0700 0.0750 620,500 +0.01(+15.38%)
Nov 04, 2020 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.