Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0700 0.0750 0.0700 0.0750 510,950 +0.00(+7.14%)
Jan 30, 2020 0.0750 0.0750 0.0700 0.0700 517,000 -0.00(-6.67%)
Jan 29, 2020 0.0700 0.0750 0.0700 0.0750 155,500 +0.00(+7.14%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 100,250 -0.00(-6.67%)
Jan 27, 2020 0.0700 0.0800 0.0700 0.0750 192,527 +0.00(+7.14%)
Jan 24, 2020 0.0650 0.0750 0.0650 0.0700 334,875 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0700 0.0600 0.0700 781,500 +0.01(+7.69%)
Jan 22, 2020 0.0700 0.0700 0.0650 0.0650 104,000 -0.01(-13.33%)
Jan 21, 2020 0.0650 0.0750 0.0650 0.0750 154,085 +0.01(+15.38%)
Jan 20, 2020 0.0700 0.0750 0.0650 0.0650 298,000 -0.01(-7.14%)
Jan 17, 2020 0.0800 0.0800 0.0650 0.0700 641,998 -0.00(-6.67%)
Jan 16, 2020 0.0850 0.0850 0.0700 0.0750 1,613,430 -0.01(-16.67%)
Jan 15, 2020 0.0900 0.1100 0.0850 0.0900 3,580,113 +0.00(+5.88%)
Jan 14, 2020 0.0650 0.0850 0.0650 0.0850 1,045,184 +0.02(+30.77%)
Jan 13, 2020 0.0600 0.0650 0.0600 0.0650 429,350 +0.01(+8.33%)
Jan 10, 2020 0.0650 0.0650 0.0600 0.0600 309,000 -0.01(-14.29%)
Jan 09, 2020 0.0600 0.0700 0.0600 0.0700 428,000 +0.01(+7.69%)
Jan 08, 2020 0.0600 0.0650 0.0600 0.0650 107,000 +0.01(+18.18%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 72,000 -0.00(-8.33%)
Jan 06, 2020 0.0700 0.0700 0.0550 0.0600 244,000 -0.01(-7.69%)
Jan 03, 2020 0.0600 0.0700 0.0600 0.0650 93,908 +0.01(+8.33%)
Jan 02, 2020 0.0700 0.0700 0.0550 0.0600 226,334 -0.01(-14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0500 0.0650 0.0500 0.0650 517,000 +0.01(+8.33%)
Dec 27, 2019 0.0500 0.0600 0.0500 0.0600 194,000 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0550 0.0600 0.0500 0.0550 275,167 +0.00(+10.00%)
Dec 20, 2019 0.0550 0.0600 0.0500 0.0500 306,500 -0.00(-9.09%)
Dec 19, 2019 0.0450 0.0550 0.0450 0.0550 190,000 +0.01(+22.22%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+12.50%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0400 169,600 -0.00(-11.11%)
Dec 11, 2019 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0400 196,000 -0.00(-11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0500 0.0400 0.0450 186,000 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0500 0.0400 0.0500 7,000 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0500 0.0450 0.0500 25,000 -0.00(-9.09%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0550 88,000 +0.01(+22.22%)
Nov 19, 2019 0.0500 0.0550 0.0450 0.0450 142,050 -0.01(-18.18%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0500 0.0450 0.0500 16,000 -0.00(-9.09%)
Nov 11, 2019 0.0500 0.0550 0.0450 0.0550 69,500 +0.00(+10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0550 0.0450 0.0500 57,500 -0.00(-9.09%)
Nov 04, 2019 0.0550 0.0550 0.0500 0.0550 108,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.