Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 28, 2010 0.6000 0.6000 0.5300 0.5600 127,400 -0.04(-6.67%)
Jan 27, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 26, 2010 0.6000 0.6000 0.6000 0.6000 600 -0.10(-14.29%)
Jan 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 22, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 21, 2010 0.7000 0.7000 0.7000 0.7000 21,000 +0.00(+0.00%)
Jan 20, 2010 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Jan 19, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 18, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 15, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2010 0.7000 0.7000 0.7000 0.7000 1,000 +0.03(+4.48%)
Jan 13, 2010 0.6000 0.6700 0.6000 0.6700 30,000 +0.07(+11.67%)
Jan 12, 2010 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
Jan 11, 2010 0.5800 0.5800 0.5800 0.5800 370 -0.03(-4.92%)
Jan 08, 2010 0.6100 0.6100 0.6100 0.6100 12,000 +0.01(+1.67%)
Jan 07, 2010 0.6000 0.6000 0.6000 0.6000 200 -0.01(-1.64%)
Jan 06, 2010 0.5700 0.6100 0.5700 0.6100 10,500 +0.04(+7.02%)
Jan 05, 2010 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Jan 04, 2010 0.5700 0.5700 0.5700 0.5700 3,621 -0.04(-6.56%)
Dec 31, 2009 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Dec 30, 2009 0.6000 0.6000 0.5600 0.5600 137,687 -0.04(-6.67%)
Dec 29, 2009 0.6000 0.6000 0.6000 0.6000 576,000 +0.02(+3.45%)
Dec 24, 2009 0.5800 0.5800 0.5800 0.5800 30,000 +0.00(+0.00%)
Dec 23, 2009 0.5800 0.5800 0.5800 0.5800 22,500 -0.01(-1.69%)
Dec 22, 2009 0.5900 0.5900 0.5900 0.5900 4,525 +0.01(+1.72%)
Dec 21, 2009 0.5800 0.5800 0.5800 0.5800 19,000 +0.01(+1.75%)
Dec 18, 2009 0.5700 0.5700 0.5700 0.5700 3,850 +0.00(+0.00%)
Dec 17, 2009 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Dec 16, 2009 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Dec 15, 2009 0.6200 0.6200 0.5700 0.5700 4,000 -0.03(-5.00%)
Dec 14, 2009 0.5700 0.6000 0.5700 0.6000 17,925 +0.03(+5.26%)
Dec 11, 2009 0.5700 0.5700 0.5700 0.5700 2,500 +0.01(+1.79%)
Dec 10, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 09, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 08, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 07, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 04, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 03, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 02, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 01, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 30, 2009 0.6000 0.6000 0.5600 0.5600 17,000 -0.04(-6.67%)
Nov 27, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 26, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 25, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2009 0.6000 0.6000 0.6000 0.6000 7,257 +0.00(+0.00%)
Nov 20, 2009 0.6300 0.6300 0.6000 0.6000 6,000 -0.05(-7.69%)
Nov 19, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 18, 2009 0.6500 0.6500 0.6500 0.6500 144 -0.10(-13.33%)
Nov 17, 2009 0.7500 0.7500 0.7500 0.7500 12,288 +0.02(+2.74%)
Nov 16, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 13, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 12, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 11, 2009 0.7300 0.7300 0.7300 0.7300 51 +0.00(+0.00%)
Nov 10, 2009 0.7300 0.7300 0.7300 0.7300 201 +0.00(+0.00%)
Nov 09, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 06, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 05, 2009 0.7000 0.7300 0.7000 0.7300 2,300 +0.03(+4.29%)
Nov 04, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 03, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.