Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 343 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0350 0.0300 0.0300 324,000 +0.01(+50.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Jan 18, 2023 0.0250 0 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 16, 2023 0.0300 0.0350 0.0300 0.0350 896,001 +0.02(+75.00%)
Jan 10, 2023 0.0200 0 +0.00(+0.00%)
Jan 03, 2023 0.0200 0 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 -0.01(-20.00%)
Dec 28, 2022 0.0250 0 +0.01(+25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 16, 2022 0.0200 0 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 105,000 -0.01(-20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 13, 2022 0.0250 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0450 0.0200 0.0300 1,074,066 +0.01(+100.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 05, 2022 0.0100 0 -0.00(-33.33%)
Dec 01, 2022 0.0150 0 -0.01(-25.00%)
Nov 28, 2022 0.0200 0 -0.01(-20.00%)
Nov 25, 2022 0.0150 0.0250 0.0150 0.0250 801,713 +0.02(+150.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 276,000 +0.00(+0.00%)
Nov 22, 2022 0.0100 0 +0.00(+0.00%)
Nov 18, 2022 0.0100 0 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0 +0.00(+0.00%)
Nov 07, 2022 0.0100 0 +0.00(+0.00%)
Nov 03, 2022 0.0100 501 -0.00(-33.33%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.