Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Jan 30, 2019 0.1300 0.1300 0.1200 0.1200 25,600 -0.01(-4.00%)
Jan 29, 2019 0.1200 0.1250 0.1200 0.1250 77,730 +0.00(+0.00%)
Jan 28, 2019 0.1250 0.1250 0.1250 0.1250 145,150 -0.01(-3.85%)
Jan 25, 2019 0.1350 0.1350 0.1300 0.1300 226,400 +0.00(+0.00%)
Jan 24, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 23, 2019 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Jan 22, 2019 0.1350 0.1350 0.1300 0.1350 133,505 +0.01(+3.85%)
Jan 21, 2019 0.1300 0.1350 0.1300 0.1300 67,000 -0.01(-7.14%)
Jan 18, 2019 0.1450 0.1450 0.1400 0.1400 14,088 +0.00(+0.00%)
Jan 17, 2019 0.1350 0.1500 0.1200 0.1400 214,300 -0.00(-3.45%)
Jan 16, 2019 0.1400 0.1450 0.1350 0.1450 104,000 +0.00(+0.00%)
Jan 15, 2019 0.1400 0.1450 0.1300 0.1450 110,000 +0.00(+3.57%)
Jan 14, 2019 0.1400 0.1450 0.1300 0.1400 2,104,600 +0.01(+3.70%)
Jan 11, 2019 0.1350 0.1350 0.1100 0.1350 537,947 +0.01(+8.00%)
Jan 10, 2019 0.1300 0.1300 0.1250 0.1250 9,700 -0.01(-3.85%)
Jan 09, 2019 0.1350 0.1350 0.1250 0.1300 258,267 +0.00(+0.00%)
Jan 08, 2019 0.1350 0.1350 0.1300 0.1300 68,080 +0.01(+4.00%)
Jan 07, 2019 0.1350 0.1350 0.1250 0.1250 70,104 -0.01(-7.41%)
Jan 04, 2019 0.1350 0.1350 0.1300 0.1350 25,344 +0.01(+3.85%)
Jan 03, 2019 0.1350 0.1400 0.1300 0.1300 226,000 +0.00(+0.00%)
Jan 02, 2019 0.1350 0.1350 0.1300 0.1300 37,800 -0.01(-7.14%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 28, 2018 0.1450 0.1500 0.1300 0.1500 72,900 +0.01(+11.11%)
Dec 27, 2018 0.1400 0.1400 0.1350 0.1350 21,750 -0.01(-3.57%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Dec 20, 2018 0.1300 0.1500 0.1300 0.1500 83,634 +0.01(+11.11%)
Dec 19, 2018 0.1400 0.1450 0.1350 0.1350 16,750 -0.01(-3.57%)
Dec 18, 2018 0.1350 0.1400 0.1350 0.1400 50,500 -0.01(-6.67%)
Dec 17, 2018 0.1400 0.1500 0.1400 0.1500 49,000 +0.00(+0.00%)
Dec 14, 2018 0.1500 0.1500 0.1450 0.1500 66,000 +0.00(+0.00%)
Dec 13, 2018 0.1450 0.1500 0.1350 0.1500 55,400 +0.00(+0.00%)
Dec 12, 2018 0.1250 0.1500 0.1200 0.1500 190,985 +0.03(+25.00%)
Dec 11, 2018 0.1200 0.1300 0.1200 0.1200 86,686 +0.01(+9.09%)
Dec 10, 2018 0.1200 0.1200 0.1100 0.1100 73,670 -0.02(-15.38%)
Dec 07, 2018 0.1200 0.1300 0.1100 0.1300 339,700 +0.03(+30.00%)
Dec 06, 2018 0.1200 0.1200 0.1000 0.1000 185,750 -0.02(-20.00%)
Dec 05, 2018 0.1200 0.1250 0.1150 0.1250 40,000 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1200 0.1250 462,350 -0.01(-3.85%)
Dec 03, 2018 0.1350 0.1350 0.1300 0.1300 107,100 +0.00(+0.00%)
Nov 30, 2018 0.1300 0.1300 0.1300 0.1300 344,100 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1450 0.1250 0.1300 219,456 -0.01(-7.14%)
Nov 28, 2018 0.1450 0.1450 0.1400 0.1400 88,940 +0.01(+7.69%)
Nov 27, 2018 0.1300 0.1400 0.1250 0.1300 148,500 +0.01(+4.00%)
Nov 26, 2018 0.1250 0.1300 0.1250 0.1250 116,000 +0.00(+0.00%)
Nov 23, 2018 0.1300 0.1400 0.1250 0.1250 155,100 -0.02(-10.71%)
Nov 22, 2018 0.1300 0.1400 0.1250 0.1400 203,000 +0.01(+7.69%)
Nov 21, 2018 0.1350 0.1350 0.1300 0.1300 24,350 -0.01(-3.70%)
Nov 20, 2018 0.1450 0.1450 0.1350 0.1350 173,260 -0.01(-3.57%)
Nov 19, 2018 0.1400 0.1400 0.1400 0.1400 119,000 +0.00(+0.00%)
Nov 16, 2018 0.1400 0.1400 0.1400 0.1400 24,360 +0.00(+0.00%)
Nov 15, 2018 0.1350 0.1400 0.1350 0.1400 55,500 +0.01(+3.70%)
Nov 14, 2018 0.1450 0.1450 0.1350 0.1350 143,500 -0.02(-12.90%)
Nov 13, 2018 0.1450 0.1550 0.1450 0.1550 157,000 +0.01(+10.71%)
Nov 12, 2018 0.1400 0.1500 0.1400 0.1400 258,000 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Nov 08, 2018 0.1450 0.1450 0.1400 0.1400 50,599 -0.00(-3.45%)
Nov 07, 2018 0.1600 0.1600 0.1450 0.1450 228,000 -0.01(-3.33%)
Nov 06, 2018 0.1600 0.1650 0.1500 0.1500 217,533 -0.01(-6.25%)
Nov 05, 2018 0.1650 0.1650 0.1600 0.1600 152,112 -0.01(-3.03%)
Nov 02, 2018 0.1650 0.1700 0.1650 0.1650 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.