Indicators

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5700	0.5700	0.5000	0.5600	5,500	+0.06(+12.00%)
Jan 27, 2023				0.5000	0	+0.00(+0.00%)
Jan 26, 2023	0.5800	0.5800	0.5000	0.5000	11,201	-0.08(-13.79%)
Jan 24, 2023				0.5800	0	+0.08(+16.00%)
Jan 23, 2023	0.5000	0.5000	0.5000	0.5000	1,106	+0.00(+0.00%)
Jan 12, 2023				0.5000	0	+0.00(+0.00%)
Jan 11, 2023	0.5000	0.5000	0.5000	0.5000	3,500	+0.03(+6.38%)
Dec 28, 2022				0.4700	0	-0.11(-18.97%)
Dec 14, 2022				0.5800	0	+0.02(+3.57%)
Dec 13, 2022	0.5500	0.5600	0.5500	0.5600	33,276	+0.03(+5.66%)
Dec 12, 2022	0.4250	0.5300	0.4100	0.5300	78,687	+0.12(+30.86%)
Dec 07, 2022				0.4050	0	+0.01(+1.25%)
Dec 02, 2022				0.4000	0	+0.00(+0.00%)
Dec 01, 2022	0.4250	0.4250	0.4000	0.4000	149,550	-0.10(-20.00%)
Nov 30, 2022	0.4450	0.5000	0.4450	0.5000	23,500	+0.08(+19.05%)
Nov 29, 2022	0.4200	0.4200	0.4100	0.4200	11,501	-0.03(-6.67%)
Nov 18, 2022				0.4500	3	-0.03(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.