Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.8000 14 -0.16(-16.67%)
Jan 26, 2022 0.9400 0.9600 0.9400 0.9600 7,005 +0.11(+12.94%)
Jan 25, 2022 0.8500 0.8500 0.8500 0.8500 710 +0.05(+6.25%)
Jan 24, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.15(-15.79%)
Jan 21, 2022 0.9500 0.9500 0.9500 0.9500 804 +0.05(+5.56%)
Jan 19, 2022 0.9000 53 +0.05(+5.88%)
Jan 18, 2022 0.8500 0.8500 0.8500 0.8500 4,007 -0.04(-4.49%)
Jan 17, 2022 0.8900 0.8900 0.8900 0.8900 502 +0.03(+3.49%)
Jan 14, 2022 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Jan 11, 2022 0.8600 15 +0.01(+1.18%)
Jan 10, 2022 0.8500 0.8500 0.8500 0.8500 9,520 +0.00(+0.00%)
Jan 07, 2022 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Jan 04, 2022 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Dec 30, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 29, 2021 0.8600 0.8600 0.8600 0.8600 18,714 +0.00(+0.00%)
Dec 24, 2021 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Dec 22, 2021 0.9000 0.9000 0.9000 2 +0.00(+0.00%)
Dec 21, 2021 0.6900 0.9000 0.6900 0.9000 251,402 -0.02(-2.17%)
Dec 20, 2021 0.9300 0.9300 0.9200 0.9200 52,068 -0.02(-2.13%)
Dec 17, 2021 0.9500 0.9500 0.9000 0.9400 101,936 -0.10(-9.62%)
Dec 16, 2021 0.9500 1.040 0.9500 1.040 35,292 +0.03(+2.97%)
Dec 15, 2021 0.9500 1.010 0.9500 1.010 7,000 +0.06(+6.32%)
Dec 14, 2021 0.9500 0.9500 0.9500 0.9500 14,005 +0.00(+0.00%)
Dec 13, 2021 0.9500 0.9500 0.9500 0.9500 5,001 +0.00(+0.00%)
Dec 10, 2021 0.9600 0.9600 0.9500 0.9500 5,000 +0.00(+0.00%)
Dec 09, 2021 0.9600 1.000 0.9500 0.9500 9,812 -0.03(-3.06%)
Dec 08, 2021 0.9600 0.9800 0.9600 0.9800 10,893 +0.00(+0.00%)
Dec 07, 2021 0.9900 0.9900 0.9600 0.9800 10,840 +0.00(+0.00%)
Dec 06, 2021 0.9800 0.9900 0.9800 0.9800 10,051 -0.01(-1.01%)
Dec 03, 2021 1.010 1.010 0.9900 0.9900 7,576 -0.02(-1.98%)
Dec 02, 2021 1.020 1.020 1.010 1.010 9,340 +0.01(+1.00%)
Dec 01, 2021 0.9900 1.000 0.9900 1.000 2,508 -0.03(-2.91%)
Nov 30, 2021 1.000 1.030 1.000 1.030 16,003 +0.03(+3.00%)
Nov 29, 2021 1.020 1.020 1.000 1.000 24,200 -0.02(-1.96%)
Nov 26, 2021 1.020 1.020 1.020 1.020 5,900 +0.00(+0.00%)
Nov 25, 2021 1.030 1.030 1.020 1.020 5,015 -0.01(-0.97%)
Nov 24, 2021 1.030 1.030 1.030 1.030 5,222 +0.01(+0.98%)
Nov 23, 2021 1.030 1.030 1.020 1.020 9,516 +0.00(+0.00%)
Nov 22, 2021 1.020 1.020 1.020 1.020 5,038 +0.00(+0.00%)
Nov 19, 2021 1.020 1.020 1.020 1.020 5,810 -0.01(-0.97%)
Nov 18, 2021 1.020 1.030 1.030 1.030 8,300 +0.01(+0.98%)
Nov 17, 2021 1.060 1.060 1.020 1.020 71,700 -0.02(-1.92%)
Nov 16, 2021 1.060 1.060 1.040 1.040 53,227 -0.01(-0.95%)
Nov 15, 2021 1.040 1.050 1.040 1.050 4,753 +0.01(+0.96%)
Nov 09, 2021 1.090 1.090 1.040 1.040 4,335 -0.01(-0.95%)
Nov 08, 2021 1.050 1.050 1.050 1.050 41,846 -0.04(-3.67%)
Nov 05, 2021 1.040 1.090 1.040 1.090 3,522 +0.05(+4.81%)
Nov 04, 2021 1.090 1.090 1.040 1.040 5,231 -0.04(-3.70%)
Nov 03, 2021 1.050 1.080 1.050 1.080 2,810 +0.04(+3.85%)
Nov 02, 2021 1.050 1.050 1.040 1.040 4,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.