Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Jan 29, 2020 0.7000 0.7100 0.7000 0.7100 32,300 +0.01(+1.43%)
Jan 28, 2020 0.7000 0.7000 0.7000 0.7000 39,450 -0.07(-9.09%)
Jan 27, 2020 0.7500 0.7700 0.7500 0.7700 4,380 +0.03(+4.05%)
Jan 24, 2020 0.7000 0.7400 0.7000 0.7400 29,867 +0.06(+8.82%)
Jan 23, 2020 0.7500 0.7500 0.6800 0.6800 80,463 -0.06(-8.11%)
Jan 22, 2020 0.8000 0.8000 0.7400 0.7400 1,900 -0.06(-7.50%)
Jan 21, 2020 0.7500 0.8000 0.7500 0.8000 33,500 +0.01(+1.27%)
Jan 20, 2020 0.7900 0.7900 0.7500 0.7900 27,120 +0.04(+5.33%)
Jan 17, 2020 0.7000 0.7500 0.7000 0.7500 18,500 +0.05(+7.14%)
Jan 16, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.03(-4.11%)
Jan 15, 2020 0.6200 0.7300 0.6200 0.7300 90,822 +0.12(+19.67%)
Jan 14, 2020 0.6000 0.6100 0.5900 0.6100 23,225 +0.01(+1.67%)
Jan 13, 2020 0.5900 0.6000 0.5900 0.6000 5,750 +0.00(+0.00%)
Jan 10, 2020 0.6000 0.6000 0.6000 0.6000 3,900 +0.01(+1.69%)
Jan 09, 2020 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Jan 08, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
Jan 06, 2020 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 30, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 23, 2019 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Dec 20, 2019 0.5700 0.5700 0.5700 0.5700 2,000 -0.03(-5.00%)
Dec 19, 2019 0.6000 0.6000 0.6000 490 +0.00(+0.00%)
Dec 18, 2019 0.6000 0.6000 0.6000 0.6000 600 +0.04(+7.14%)
Dec 13, 2019 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 10, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 09, 2019 0.5700 0.5700 0.5700 0.5700 41,510 +0.01(+1.79%)
Dec 05, 2019 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 04, 2019 0.5400 0.5400 0.5400 0.5400 25,000 +0.01(+1.89%)
Dec 03, 2019 0.5700 0.5700 0.5300 0.5300 54,000 -0.07(-11.67%)
Nov 29, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 27, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Nov 25, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 22, 2019 0.5800 0.5800 0.5800 0.5800 1,500 -0.01(-1.69%)
Nov 21, 2019 0.5800 0.5900 0.5800 0.5900 11,954 +0.05(+9.26%)
Nov 20, 2019 0.5500 0.5500 0.5400 0.5400 3,612,700 -0.01(-1.82%)
Nov 19, 2019 0.5700 0.5700 0.5500 0.5500 37,000 -0.05(-8.33%)
Nov 18, 2019 0.6000 0.6000 0.6000 225 +0.00(+0.00%)
Nov 14, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2019 0.5700 0.6000 0.5700 0.6000 487,000 +0.03(+5.26%)
Nov 12, 2019 0.6000 0.6000 0.5700 0.5700 104,000 -0.04(-6.56%)
Nov 11, 2019 0.5800 0.6100 0.5800 0.6100 75,300 +0.01(+1.67%)
Nov 08, 2019 0.5700 0.6000 0.5700 0.6000 50,019 +0.04(+7.14%)
Nov 07, 2019 0.5800 0.5800 0.5200 0.5600 766,428 +0.03(+5.66%)
Nov 06, 2019 0.5300 0.5300 0.5300 301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.