Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
Jan 30, 2019 0.3500 0.3700 0.3500 0.3700 2,828 +0.02(+5.71%)
Jan 29, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jan 28, 2019 0.3300 0.3300 0.3300 0.3300 7,594 -0.01(-4.35%)
Jan 24, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 22, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Jan 18, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 17, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Jan 15, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 11, 2019 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Jan 09, 2019 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
Jan 07, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 04, 2019 0.3550 0.3550 0.3500 0.3500 59,400 +0.00(+0.00%)
Jan 03, 2019 0.3500 0.3500 0.3500 0.3500 8,500 -0.03(-6.67%)
Jan 02, 2019 0.3700 0.3750 0.3500 0.3750 28,000 +0.05(+15.38%)
Dec 28, 2018 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Dec 21, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 20, 2018 0.3500 0.3500 0.3000 0.3000 19,136 -0.08(-20.00%)
Dec 17, 2018 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Dec 13, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 12, 2018 0.3500 0.3500 0.3500 0.3500 30,000 -0.01(-2.78%)
Dec 11, 2018 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Dec 10, 2018 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Dec 06, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 05, 2018 0.3450 0.3450 0.3450 0.3450 2,000 +0.01(+4.55%)
Dec 03, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Nov 30, 2018 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+2.99%)
Nov 29, 2018 0.3500 0.3500 0.3350 0.3350 49,500 -0.01(-4.29%)
Nov 28, 2018 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Nov 26, 2018 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Nov 22, 2018 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Nov 21, 2018 0.3700 0.3700 0.3700 0.3700 112,540 -0.02(-3.90%)
Nov 20, 2018 0.3850 0.3850 0.3850 100 +0.00(+0.00%)
Nov 19, 2018 0.3950 0.3950 0.3750 0.3850 7,700 +0.02(+4.05%)
Nov 16, 2018 0.3700 0.3700 0.3700 0.3700 1,600 -0.02(-5.13%)
Nov 15, 2018 0.3800 0.3900 0.3800 0.3900 5,050 +0.01(+2.63%)
Nov 14, 2018 0.3800 0.3800 0.3800 0.3800 59,400 +0.00(+0.00%)
Nov 13, 2018 0.3600 0.3850 0.3600 0.3800 65,500 +0.02(+5.56%)
Nov 12, 2018 0.3600 0.3850 0.3600 0.3600 21,500 -0.02(-4.00%)
Nov 09, 2018 0.3650 0.3750 0.3600 0.3750 31,000 +0.01(+1.35%)
Nov 08, 2018 0.3000 0.3850 0.3000 0.3700 1,884,800 +0.03(+8.82%)
Nov 07, 2018 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Nov 06, 2018 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+6.25%)
Nov 05, 2018 0.3200 0.3200 0.3200 0.3200 995,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.