Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jan 29, 2018 0.3600 0.3600 0.3450 0.3450 25,651 -0.02(-4.17%)
Jan 26, 2018 0.3600 0.3600 0.3600 0.3600 75,000 +0.02(+4.35%)
Jan 25, 2018 0.3500 0.3500 0.3450 0.3450 7,500 -0.01(-1.43%)
Jan 24, 2018 0.3500 0.3500 0.3500 0.3500 1,150 +0.00(+0.00%)
Jan 23, 2018 0.3500 0.3500 0.3500 0.3500 4,700 +0.01(+2.94%)
Jan 22, 2018 0.3700 0.3700 0.3400 0.3400 13,920 -0.02(-5.56%)
Jan 19, 2018 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jan 18, 2018 0.3700 0.3700 0.3600 0.3600 4,720 -0.01(-2.70%)
Jan 17, 2018 0.3700 0.3700 0.3700 0.3700 8,500 -0.02(-5.13%)
Jan 16, 2018 0.3850 0.3900 0.3850 0.3900 18,500 +0.04(+11.43%)
Jan 15, 2018 0.3500 0.3500 0.3500 0.3500 1,350 -0.01(-2.78%)
Jan 10, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 09, 2018 0.3500 0.3500 0.3500 0.3500 31,000 +0.00(+0.00%)
Jan 08, 2018 0.3700 0.3700 0.3500 0.3500 15,000 -0.01(-1.41%)
Jan 04, 2018 0.3550 0.3550 0.3550 270 +0.01(+1.43%)
Jan 03, 2018 0.3700 0.3800 0.3500 0.3500 11,600 -0.05(-12.50%)
Jan 02, 2018 0.4000 0.4000 0.4000 0.4000 28,720 +0.05(+14.29%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2017 0.3550 0.3550 0.3500 0.3500 5,566 +0.00(+0.00%)
Dec 27, 2017 0.3500 0.3500 0.3500 0.3500 12,945 -0.01(-1.41%)
Dec 22, 2017 0.3800 0.3800 0.3500 0.3550 309,800 +0.02(+7.58%)
Dec 18, 2017 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Dec 13, 2017 0.3000 0.3000 0.3000 200 -0.08(-20.00%)
Dec 12, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.02(+4.17%)
Dec 08, 2017 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Dec 06, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 05, 2017 0.3600 0.3600 0.3600 0.3600 100,000 +0.00(+0.00%)
Dec 04, 2017 0.3600 0.3600 0.3600 0.3600 13,000 +0.00(+0.00%)
Dec 01, 2017 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Nov 30, 2017 0.3600 0.3600 0.3600 0.3600 13,000 -0.01(-2.70%)
Nov 28, 2017 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Nov 24, 2017 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Nov 23, 2017 0.3700 0.3700 0.3600 0.3600 59,000 +0.00(+0.00%)
Nov 22, 2017 0.3600 0.3600 0.3600 0.3600 261,750 +0.00(+0.00%)
Nov 21, 2017 0.3600 0.3600 0.3600 0.3600 556,200 +0.00(+0.00%)
Nov 20, 2017 0.3600 0.3600 0.3600 0.3600 500 -0.01(-2.70%)
Nov 17, 2017 0.3600 0.3700 0.3600 0.3700 13,000 +0.01(+2.78%)
Nov 16, 2017 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Nov 15, 2017 0.3600 0.3600 0.3600 0.3600 19,913 +0.00(+0.00%)
Nov 14, 2017 0.3600 0.3600 0.3600 0.3600 119,800 -0.01(-1.37%)
Nov 13, 2017 0.3700 0.3700 0.3650 0.3650 73,700 +0.01(+1.39%)
Nov 10, 2017 0.3700 0.3700 0.3600 0.3600 27,334 -0.02(-5.26%)
Nov 09, 2017 0.3700 0.3800 0.3700 0.3800 25,000 +0.01(+2.70%)
Nov 08, 2017 0.3700 0.3700 0.3700 0.3700 3,900 -0.01(-2.63%)
Nov 07, 2017 0.3900 0.3900 0.3800 0.3800 4,000 -0.01(-2.56%)
Nov 03, 2017 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Nov 02, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.