Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3200 0.3200 0.3200 0.3200 650 +0.02(+4.92%)
Jan 28, 2016 0.3000 0.3050 0.3000 0.3050 1,801,000 -0.02(-4.69%)
Jan 26, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jan 25, 2016 0.3550 0.3550 0.3350 0.3400 5,500 +0.02(+6.25%)
Jan 20, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jan 18, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jan 15, 2016 0.3350 0.3400 0.3350 0.3400 40,000 +0.01(+1.49%)
Jan 14, 2016 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Jan 13, 2016 0.3350 0.3350 0.3350 0.3350 53,500 -0.01(-4.29%)
Jan 12, 2016 0.3500 0.3500 0.3500 0.3500 10,300 -0.03(-7.89%)
Jan 11, 2016 0.3500 0.3800 0.3500 0.3800 9,000 +0.02(+5.56%)
Jan 08, 2016 0.3600 0.3600 0.3600 0.3600 50,000 +0.01(+2.86%)
Jan 07, 2016 0.3500 0.3500 0.3500 0.3500 29,750 +0.01(+2.94%)
Jan 06, 2016 0.3750 0.3750 0.3400 0.3400 5,500 +0.01(+1.49%)
Jan 05, 2016 0.3400 0.3400 0.3350 0.3350 8,000 -0.04(-11.84%)
Dec 24, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 21, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 18, 2015 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Dec 17, 2015 0.3500 0.3800 0.3500 0.3800 55,500 +0.03(+8.57%)
Dec 15, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 14, 2015 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Dec 11, 2015 0.3400 0.3500 0.3400 0.3500 5,000 +0.02(+7.69%)
Dec 09, 2015 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Dec 08, 2015 0.3300 0.3300 0.3300 0.3300 58,700 +0.00(+0.00%)
Dec 07, 2015 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 04, 2015 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
Dec 03, 2015 0.3400 0.3400 0.3300 0.3300 29,000 -0.01(-2.94%)
Dec 02, 2015 0.3000 0.3500 0.3000 0.3400 2,128,989 +0.04(+13.33%)
Nov 27, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 20, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 18, 2015 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Nov 13, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Nov 12, 2015 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 11, 2015 0.3200 0.3200 0.3200 0.3200 775 +0.02(+6.67%)
Nov 10, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Nov 09, 2015 0.3400 0.3400 0.3400 0.3400 18,000 +0.01(+1.49%)
Nov 06, 2015 0.3200 0.3350 0.3200 0.3350 35,000 +0.04(+11.67%)
Nov 04, 2015 0.3000 0.3000 0.3000 0 +0.04(+17.65%)
Nov 03, 2015 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.