Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 28, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 26, 2015 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jan 22, 2015 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Jan 21, 2015 0.4500 0.4500 0.4500 0.4500 500 +0.08(+21.62%)
Jan 08, 2015 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jan 07, 2015 0.3900 0.3900 0.3900 0.3900 10,000 -0.04(-9.30%)
Jan 06, 2015 0.3900 0.4350 0.3900 0.4300 41,000 +0.03(+7.50%)
Dec 22, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 17, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 16, 2014 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Dec 15, 2014 0.4000 0.4000 0.4000 0.4000 1,100 +0.03(+8.11%)
Dec 11, 2014 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Dec 09, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 08, 2014 0.4000 0.4000 0.4000 0.4000 13,500 +0.00(+0.00%)
Dec 04, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 28, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 24, 2014 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Nov 21, 2014 0.4050 0.4050 0.4050 0.4050 6,500 +0.01(+1.25%)
Nov 20, 2014 0.4150 0.4150 0.4000 0.4000 162,133 -0.01(-2.44%)
Nov 19, 2014 0.4100 0.4500 0.4100 0.4100 113,000 -0.04(-8.89%)
Nov 18, 2014 0.4400 0.4500 0.4000 0.4500 49,980 +0.01(+2.27%)
Nov 17, 2014 0.4600 0.4600 0.4400 0.4400 107,500 -0.06(-12.00%)
Nov 14, 2014 0.4000 0.5000 0.4000 0.5000 151,845 +0.10(+25.00%)
Nov 13, 2014 0.4000 0.4000 0.4000 0.4000 45,000 +0.00(+0.00%)
Nov 12, 2014 0.4000 0.4000 0.4000 0.4000 50,000 -0.02(-4.76%)
Nov 11, 2014 0.3900 0.4200 0.3900 0.4200 12,805 +0.04(+10.53%)
Nov 10, 2014 0.3800 0.3800 0.3800 0.3800 4,500 +0.03(+8.57%)
Nov 07, 2014 0.3450 0.3500 0.3450 0.3500 81,000 +0.01(+1.45%)
Nov 04, 2014 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.