Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3500 0.4000 0.3500 0.3500 178,470 +0.04(+12.90%)
Jan 30, 2014 0.3200 0.3200 0.3100 0.3100 10,650 -0.04(-11.43%)
Jan 29, 2014 0.3500 0.3500 0.3500 0.3500 100,650 +0.04(+12.90%)
Jan 28, 2014 0.3500 0.3500 0.3100 0.3100 10,400 -0.04(-11.43%)
Jan 24, 2014 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jan 23, 2014 0.3800 0.4000 0.3800 0.3800 306,000 +0.03(+8.57%)
Jan 22, 2014 0.3800 0.3800 0.3500 0.3500 72,483 -0.03(-7.89%)
Jan 21, 2014 0.3800 0.4000 0.3800 0.3800 79,350 +0.00(+0.00%)
Jan 20, 2014 0.3600 0.3950 0.3600 0.3800 66,971 +0.03(+8.57%)
Jan 17, 2014 0.3150 0.3500 0.3000 0.3500 220,500 +0.05(+16.67%)
Jan 16, 2014 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 15, 2014 0.3000 0.3000 0.2850 0.3000 16,500 +0.00(+0.00%)
Jan 14, 2014 0.3400 0.3400 0.2950 0.3000 125,237 -0.03(-9.09%)
Jan 13, 2014 0.3500 0.3500 0.3300 0.3300 18,900 +0.03(+10.00%)
Jan 10, 2014 0.3000 0.3100 0.2300 0.3000 12,000 +0.05(+20.00%)
Jan 09, 2014 0.2400 0.2500 0.2400 0.2500 131,000 +0.05(+25.00%)
Jan 08, 2014 0.2000 0.2000 0.1800 0.2000 2,488,160 +0.00(+0.00%)
Jan 07, 2014 0.2000 0.2000 0.1900 0.2000 90,200 +0.00(+0.00%)
Jan 06, 2014 0.2000 0.2000 0.2000 0.2000 40,350 +0.00(+0.00%)
Dec 31, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2013 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 19, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 16, 2013 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Dec 12, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 11, 2013 0.1200 0.1200 0.1200 0.1200 25,000 +0.03(+33.33%)
Dec 09, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 04, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 15, 2013 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 12, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 07, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.