Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1700 0.1850 0.1700 0.1850 20,000 +0.01(+8.82%)
Jan 30, 2013 0.1800 0.1800 0.1700 0.1700 25,000 -0.02(-12.82%)
Jan 29, 2013 0.1700 0.1950 0.1700 0.1950 36,000 +0.02(+8.33%)
Jan 28, 2013 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jan 25, 2013 0.1800 0.1800 0.1800 0.1800 82,200 +0.00(+0.00%)
Jan 24, 2013 0.1800 0.1950 0.1700 0.1800 77,777 +0.00(+0.00%)
Jan 23, 2013 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Jan 22, 2013 0.1950 0.1950 0.1800 0.1900 27,000 -0.01(-2.56%)
Jan 21, 2013 0.1950 0.1950 0.1950 0.1950 4,500 +0.00(+0.00%)
Jan 18, 2013 0.2000 0.2100 0.1950 0.1950 35,800 -0.01(-7.14%)
Jan 17, 2013 0.1950 0.2100 0.1950 0.2100 27,000 +0.01(+5.00%)
Jan 16, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 15, 2013 0.2150 0.2150 0.1900 0.1900 80,700 -0.02(-9.52%)
Jan 14, 2013 0.2150 0.2150 0.2100 0.2100 7,500 -0.01(-2.33%)
Jan 11, 2013 0.2300 0.2300 0.2050 0.2150 119,400 -0.02(-6.52%)
Jan 10, 2013 0.2350 0.2350 0.2300 0.2300 51,800 -0.00(-2.13%)
Jan 09, 2013 0.2400 0.2450 0.2250 0.2350 142,566 +0.00(+2.17%)
Jan 08, 2013 0.2500 0.2950 0.2250 0.2300 596,013 -0.01(-6.12%)
Jan 07, 2013 0.2300 0.2450 0.2150 0.2450 88,500 +0.02(+8.89%)
Jan 04, 2013 0.2150 0.2350 0.2100 0.2250 135,500 +0.01(+4.65%)
Jan 03, 2013 0.2350 0.2350 0.2100 0.2150 211,440 -0.02(-8.51%)
Jan 02, 2013 0.2400 0.2600 0.2300 0.2350 284,660 +0.00(+2.17%)
Dec 31, 2012 0.2300 0.2300 0.2300 0 +0.06(+31.43%)
Dec 28, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 27, 2012 0.1600 0.1750 0.1500 0.1750 183,000 +0.01(+9.37%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 52,000 -0.01(-6.25%)
Dec 20, 2012 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-8.57%)
Dec 19, 2012 0.1800 0.1800 0.1700 0.1750 29,500 -0.01(-2.78%)
Dec 18, 2012 0.1600 0.1800 0.1600 0.1800 54,500 +0.02(+12.50%)
Dec 17, 2012 0.1500 0.1600 0.1500 0.1600 93,250 +0.01(+6.67%)
Dec 14, 2012 0.1600 0.1600 0.1500 0.1500 53,450 +0.00(+0.00%)
Dec 13, 2012 0.1500 0.1500 0.1500 0.1500 58,000 +0.00(+0.00%)
Dec 12, 2012 0.1400 0.1500 0.1400 0.1500 16,500 +0.00(+0.00%)
Dec 11, 2012 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 22,800 +0.01(+3.45%)
Dec 07, 2012 0.1500 0.1500 0.1450 0.1450 50,000 -0.01(-6.45%)
Dec 06, 2012 0.1600 0.1600 0.1550 0.1550 27,500 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1500 0.1550 61,800 +0.01(+3.33%)
Dec 04, 2012 0.1700 0.1700 0.1500 0.1500 32,000 -0.02(-11.76%)
Nov 30, 2012 0.1600 0.1700 0.1600 0.1700 77,000 -0.00(-2.86%)
Nov 29, 2012 0.1650 0.1750 0.1600 0.1750 109,000 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1750 0.1750 6,000 -0.01(-2.78%)
Nov 27, 2012 0.1800 0.1800 0.1800 0.1800 8,270 +0.01(+2.86%)
Nov 26, 2012 0.1750 0.1800 0.1750 0.1750 85,000 +0.01(+6.06%)
Nov 24, 2012 0.1750 0.1800 0.1650 0.1650 42,700 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1800 0.1650 0.1650 42,700 -0.01(-2.94%)
Nov 22, 2012 0.1900 0.1900 0.1650 0.1700 206,050 -0.02(-12.82%)
Nov 21, 2012 0.2650 0.2650 0.1500 0.1950 818,190 -0.09(-31.58%)
Nov 20, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 19, 2012 0.2850 0.2850 0.2700 0.2850 152,500 +0.02(+7.55%)
Nov 16, 2012 0.2700 0.3000 0.2600 0.2650 44,450 -0.04(-13.11%)
Nov 15, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 14, 2012 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
Nov 13, 2012 0.2750 0.3000 0.2650 0.3000 74,500 +0.07(+30.43%)
Nov 12, 2012 0.2400 0.2500 0.2300 0.2300 41,000 -0.01(-6.12%)
Nov 09, 2012 0.2650 0.2650 0.2450 0.2450 102,800 -0.03(-9.26%)
Nov 08, 2012 0.2950 0.2950 0.2700 0.2700 66,000 -0.03(-10.00%)
Nov 07, 2012 0.3000 0.3000 0.3000 0.3000 1,300 +0.01(+1.69%)
Nov 06, 2012 0.2700 0.2950 0.2650 0.2950 10,000 +0.02(+9.26%)
Nov 05, 2012 0.2650 0.2700 0.2650 0.2700 18,800 +0.05(+22.73%)
Nov 02, 2012 0.2700 0.2700 0.2200 0.2200 57,000 -0.05(-16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.