Indicators

Greene County Bncp (NQ: GCBC )

30.82 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6980	0.6980	0.6980	0.6980	0	+0.00(+0.00%)
Jan 30, 2002	0.6980	0.6980	0.6980	0.6980	0	+0.00(+0.00%)
Jan 29, 2002	0.6980	0.6980	0.6980	0.6980	1,128	+0.01(+1.29%)
Jan 28, 2002	0.7202	0.7202	0.6891	0.6891	13,538	-0.01(-0.96%)
Jan 25, 2002	0.6958	0.6958	0.6958	0.6958	0	+0.00(+0.00%)
Jan 24, 2002	0.6958	0.6958	0.6958	0.6958	0	+0.00(+0.00%)
Jan 23, 2002	0.7091	0.7157	0.6958	0.6958	15,794	-0.01(-1.87%)
Jan 22, 2002	0.7091	0.7091	0.7091	0.7091	16,923	+0.01(+0.95%)
Jan 21, 2002	0.6869	0.7047	0.6869	0.7024	5,641	+0.00(+0.00%)
Jan 18, 2002	0.6869	0.7047	0.6869	0.7024	5,641	+0.02(+2.26%)
Jan 17, 2002	0.6869	0.6869	0.6803	0.6869	20,307	+0.00(+0.00%)
Jan 16, 2002	0.6869	0.7002	0.6869	0.6869	40,615	+0.02(+2.65%)
Jan 15, 2002	0.6692	0.6692	0.6692	0.6692	0	+0.00(+0.00%)
Jan 14, 2002	0.6692	0.6692	0.6692	0.6692	1,128	+0.00(+0.00%)
Jan 11, 2002	0.6692	0.6692	0.6692	0.6692	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.