Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 10.70 625 -0.02(-0.23%)
Jan 27, 2023 10.70 10.78 10.70 10.73 2,634 -0.17(-1.58%)
Jan 26, 2023 10.85 11.05 10.75 10.90 4,437 +0.09(+0.82%)
Jan 25, 2023 10.85 11.00 10.73 10.81 3,447 +0.10(+0.92%)
Jan 24, 2023 10.64 10.87 10.64 10.71 5,318 -0.16(-1.47%)
Jan 23, 2023 10.85 10.90 10.53 10.87 8,380 +0.05(+0.47%)
Jan 20, 2023 10.81 11.00 10.29 10.82 5,904 +0.23(+2.14%)
Jan 19, 2023 11.10 11.10 10.59 10.59 7,910 -0.36(-3.24%)
Jan 18, 2023 10.78 11.06 10.61 10.95 11,600 +0.24(+2.21%)
Jan 17, 2023 10.36 11.12 10.23 10.71 29,139 +0.36(+3.43%)
Jan 13, 2023 10.31 11.29 10.18 10.36 15,987 +0.37(+3.75%)
Jan 12, 2023 10.09 10.38 9.981 9.981 5,076 -0.14(-1.36%)
Jan 11, 2023 10.29 10.34 10.29 10.12 2,200 +0.00(+0.00%)
Jan 10, 2023 9.852 10.16 9.852 10.12 7,794 +0.02(+0.20%)
Jan 09, 2023 9.872 10.10 9.783 10.10 13,105 +0.41(+4.28%)
Jan 06, 2023 9.468 10.20 9.438 9.685 12,039 +0.17(+1.76%)
Jan 05, 2023 9.487 9.586 9.280 9.517 14,623 +0.22(+2.39%)
Jan 04, 2023 9.251 9.764 9.188 9.295 13,108 -0.02(-0.26%)
Jan 03, 2023 9.349 9.349 8.945 9.320 4,345 +0.02(+0.21%)
Dec 30, 2022 9.093 9.300 8.679 9.300 4,419 +0.15(+1.59%)
Dec 29, 2022 9.034 9.155 9.034 9.155 2,595 +0.33(+3.78%)
Dec 28, 2022 8.748 8.846 8.551 8.822 2,268 -0.02(-0.19%)
Dec 27, 2022 9.455 9.458 8.748 8.839 12,968 -0.48(-5.16%)
Dec 23, 2022 9.063 9.340 9.063 9.320 7,078 +0.26(+2.83%)
Dec 22, 2022 9.182 9.182 8.442 9.063 10,011 +0.04(+0.44%)
Dec 21, 2022 8.866 9.282 8.709 9.024 8,905 +0.10(+1.07%)
Dec 20, 2022 8.886 8.945 8.777 8.928 3,021 -0.02(-0.19%)
Dec 19, 2022 8.788 9.343 8.454 8.945 3,154 +0.16(+1.79%)
Dec 16, 2022 9.043 9.043 8.581 8.788 6,575 -0.16(-1.76%)
Dec 15, 2022 8.994 9.112 8.847 8.945 3,991 +0.00(+0.00%)
Dec 14, 2022 9.112 9.378 8.945 8.945 14,075 -0.10(-1.09%)
Dec 13, 2022 9.142 9.142 9.043 9.043 2,708 +0.00(+0.00%)
Dec 12, 2022 9.122 9.240 8.994 9.043 4,523 -0.08(-0.86%)
Dec 09, 2022 9.348 9.446 9.109 9.122 2,575 -0.13(-1.38%)
Dec 08, 2022 8.997 9.269 8.975 9.250 6,612 +0.25(+2.73%)
Dec 07, 2022 8.994 9.427 8.739 9.004 10,633 +0.17(+1.89%)
Dec 06, 2022 8.876 9.304 8.371 8.837 26,397 +0.61(+7.41%)
Dec 05, 2022 8.306 8.306 8.227 8.227 3,401 +0.02(+0.24%)
Dec 02, 2022 8.454 8.454 8.208 8.208 2,696 -0.29(-3.47%)
Dec 01, 2022 8.552 8.601 7.864 8.503 7,471 -0.06(-0.69%)
Nov 30, 2022 8.110 8.699 8.110 8.562 10,495 +0.36(+4.44%)
Nov 29, 2022 7.741 8.198 7.741 8.198 2,103 +0.42(+5.37%)
Nov 28, 2022 8.006 8.031 7.780 7.780 2,576 -0.21(-2.64%)
Nov 25, 2022 7.667 8.119 7.589 7.992 3,688 +0.29(+3.70%)
Nov 23, 2022 7.721 7.783 7.549 7.707 2,872 +0.13(+1.69%)
Nov 22, 2022 7.451 7.834 7.412 7.579 3,343 -0.21(-2.68%)
Nov 21, 2022 7.333 7.815 7.313 7.788 4,361 +0.26(+3.43%)
Nov 18, 2022 7.480 7.559 7.117 7.530 5,230 +0.26(+3.51%)
Nov 17, 2022 7.284 7.284 6.955 7.274 3,486 -0.19(-2.50%)
Nov 16, 2022 7.461 7.461 7.461 7.461 558 +0.11(+1.47%)
Nov 15, 2022 7.451 7.834 7.343 7.353 1,635 -0.12(-1.58%)
Nov 14, 2022 7.574 7.584 7.451 7.471 1,704 -0.22(-2.87%)
Nov 11, 2022 7.844 7.844 7.421 7.691 4,883 +0.14(+1.80%)
Nov 10, 2022 7.539 7.834 7.431 7.555 5,802 -0.03(-0.44%)
Nov 08, 2022 7.589 654 +0.07(+0.92%)
Nov 07, 2022 7.471 7.551 7.402 7.520 1,290 +0.29(+3.94%)
Nov 04, 2022 7.343 7.569 7.235 7.235 1,271 -0.12(-1.60%)
Nov 03, 2022 7.205 7.353 7.205 7.353 1,050 +0.02(+0.20%)
Nov 02, 2022 7.362 7.362 7.215 7.338 1,917 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.